2018-09-18T23:42:00.539Z|I-OCEAN7-304-1214551|  26.13  15.458  41.687  33.480 1506.7684    94.7    7.69 23:24:47.50M
2018-09-18T23:42:05.591Z|I-OCEAN7-304-1214551|  26.16  15.458  41.688  33.480 1506.7693    94.2    7.65 23:24:52.56M
2018-09-18T23:42:10.657Z|I-OCEAN7-304-1214551|  26.16  15.457  41.688  33.480 1506.7690    94.0    7.64 23:24:57.62M
2018-09-18T23:42:15.717Z|I-OCEAN7-304-1214551|  26.07  15.457  41.688  33.481 1506.7675    93.9    7.63 23:25:02.68M
2018-09-18T23:42:20.777Z|I-OCEAN7-304-1214551|  26.15  15.457  41.685  33.478 1506.7644    93.9    7.63 23:25:07.74M
2018-09-18T23:42:25.832Z|I-OCEAN7-304-1214551|  26.07  15.457  41.684  33.477 1506.7617    94.5    7.68 23:25:12.80M
2018-09-18T23:42:30.894Z|I-OCEAN7-304-1214551|  26.07  15.456  41.670  33.466 1506.7477    95.5    7.76 23:25:17.85M
2018-09-18T23:42:35.953Z|I-OCEAN7-304-1214551|  26.17  15.456  41.656  33.453 1506.7341    94.7    7.69 23:25:22.91M
2018-09-18T23:42:41.008Z|I-OCEAN7-304-1214551|  26.12  15.456  41.655  33.452 1506.7321    93.9    7.63 23:25:27.97M
2018-09-18T23:42:46.073Z|I-OCEAN7-304-1214551|  26.17  15.456  41.655  33.452 1506.7321    94.2    7.66 23:25:33.05M
2018-09-18T23:42:51.138Z|I-OCEAN7-304-1214551|  26.11  15.456  41.655  33.452 1506.7310    93.6    7.61 23:25:38.11M
2018-09-18T23:42:56.194Z|I-OCEAN7-304-1214551|  26.03  15.456  41.667  33.463 1506.7418    93.7    7.61 23:25:43.17M