2018-09-18T23:40:04.425Z|I-OCEAN7-304-1214551|  26.12  15.456  41.789  33.572 1506.8705    95.3    7.74 23:22:51.39M
2018-09-18T23:40:09.480Z|I-OCEAN7-304-1214551|  25.99  15.456  41.753  33.540 1506.8303    95.9    7.79 23:22:56.45M
2018-09-18T23:40:14.540Z|I-OCEAN7-304-1214551|  26.15  15.456  41.744  33.532 1506.8237    96.5    7.84 23:23:01.51M
2018-09-18T23:40:19.601Z|I-OCEAN7-304-1214551|  26.14  15.456  41.745  33.533 1506.8246    95.7    7.77 23:23:06.56M
2018-09-18T23:40:24.661Z|I-OCEAN7-304-1214551|  26.13  15.456  41.746  33.534 1506.8254    94.7    7.69 23:23:11.62M
2018-09-18T23:40:29.721Z|I-OCEAN7-304-1214551|  26.13  15.456  41.723  33.513 1506.8026    94.2    7.65 23:23:16.68M
2018-09-18T23:40:34.782Z|I-OCEAN7-304-1214551|  26.16  15.457  41.701  33.493 1506.7814    93.3    7.58 23:23:21.74M
2018-09-18T23:40:39.842Z|I-OCEAN7-304-1214551|  26.21  15.456  41.694  33.487 1506.7745    94.3    7.66 23:23:26.80M
2018-09-18T23:40:44.902Z|I-OCEAN7-304-1214551|  25.98  15.456  41.665  33.461 1506.7405    96.3    7.83 23:23:31.86M
2018-09-18T23:40:49.962Z|I-OCEAN7-304-1214551|  26.15  15.457  41.713  33.503 1506.7931    95.5    7.75 23:23:36.92M
2018-09-18T23:40:55.019Z|I-OCEAN7-304-1214551|  25.99  15.457  41.684  33.478 1506.7611    96.4    7.83 23:23:42.00M
2018-09-18T23:40:59.823Z|I-OCEAN7-304-1214551|  26.20  15.457  41.685  33.478 1506.7656    96.8    7.87 23:23:47.05M