2018-09-18T23:35:01.363Z|I-OCEAN7-304-1214551|  26.07  15.457  41.686  33.479 1506.7642    93.3    7.58 23:17:48.32M
2018-09-18T23:35:06.424Z|I-OCEAN7-304-1214551|  26.01  15.457  41.676  33.470 1506.7527    94.4    7.67 23:17:53.38M
2018-09-18T23:35:11.484Z|I-OCEAN7-304-1214551|  26.10  15.457  41.675  33.469 1506.7533    95.0    7.72 23:17:58.44M
2018-09-18T23:35:16.544Z|I-OCEAN7-304-1214551|  26.07  15.457  41.674  33.468 1506.7517    94.0    7.64 23:18:03.50M
2018-09-18T23:35:21.605Z|I-OCEAN7-304-1214551|  25.99  15.456  41.726  33.516 1506.8044    95.5    7.75 23:18:08.56M
2018-09-18T23:35:26.665Z|I-OCEAN7-304-1214551|  26.04  15.456  41.726  33.516 1506.8046    95.5    7.76 23:18:13.62M
2018-09-18T23:35:31.460Z|I-OCEAN7-304-1214551|  25.99  15.456  41.688  33.482 1506.7622    95.9    7.79 23:18:18.68M
2018-09-18T23:35:36.520Z|I-OCEAN7-304-1214551|  26.29  15.455  41.688  33.482 1506.7666    97.0    7.88 23:18:23.48M
2018-09-18T23:35:41.581Z|I-OCEAN7-304-1214551|  26.02  15.455  41.688  33.482 1506.7622    97.4    7.92 23:18:28.54M
2018-09-18T23:35:46.641Z|I-OCEAN7-304-1214551|  26.14  15.455  41.735  33.524 1506.8127    96.2    7.81 23:18:33.60M
2018-09-18T23:35:51.701Z|I-OCEAN7-304-1214551|  25.98  15.455  41.743  33.532 1506.8190    95.8    7.78 23:18:38.66M
2018-09-18T23:35:56.761Z|I-OCEAN7-304-1214551|  26.18  15.455  41.745  33.534 1506.8241    95.8    7.78 23:18:43.71M