2018-09-18T23:33:04.992Z|I-OCEAN7-304-1214551| 25.99 15.457 41.679 33.473 1506.7557 95.2 7.74 23:15:51.94M 2018-09-18T23:33:10.052Z|I-OCEAN7-304-1214551| 26.24 15.457 41.678 33.472 1506.7595 96.4 7.83 23:15:57.01M 2018-09-18T23:33:15.113Z|I-OCEAN7-304-1214551| 25.95 15.457 41.711 33.502 1506.7898 97.2 7.90 23:16:02.07M 2018-09-18T23:33:20.173Z|I-OCEAN7-304-1214551| 26.16 15.457 41.769 33.553 1506.8536 96.9 7.87 23:16:07.13M 2018-09-18T23:33:25.233Z|I-OCEAN7-304-1214551| 26.05 15.458 41.721 33.510 1506.8029 95.8 7.78 23:16:12.19M 2018-09-18T23:33:30.293Z|I-OCEAN7-304-1214551| 26.11 15.458 41.688 33.481 1506.7692 94.2 7.66 23:16:17.25M 2018-09-18T23:33:35.354Z|I-OCEAN7-304-1214551| 25.99 15.457 41.689 33.481 1506.7671 94.5 7.68 23:16:22.31M 2018-09-18T23:33:40.411Z|I-OCEAN7-304-1214551| 26.09 15.457 41.688 33.481 1506.7682 94.0 7.64 23:16:27.37M 2018-09-18T23:33:45.469Z|I-OCEAN7-304-1214551| 26.02 15.457 41.674 33.468 1506.7524 93.3 7.58 23:16:32.42M 2018-09-18T23:33:50.530Z|I-OCEAN7-304-1214551| 26.02 15.457 41.672 33.466 1506.7499 92.5 7.51 23:16:37.48M 2018-09-18T23:33:55.595Z|I-OCEAN7-304-1214551| 26.05 15.457 41.651 33.448 1506.7285 91.5 7.43 23:16:42.54M