2018-09-18T23:33:04.992Z|I-OCEAN7-304-1214551|  25.99  15.457  41.679  33.473 1506.7557    95.2    7.74 23:15:51.94M
2018-09-18T23:33:10.052Z|I-OCEAN7-304-1214551|  26.24  15.457  41.678  33.472 1506.7595    96.4    7.83 23:15:57.01M
2018-09-18T23:33:15.113Z|I-OCEAN7-304-1214551|  25.95  15.457  41.711  33.502 1506.7898    97.2    7.90 23:16:02.07M
2018-09-18T23:33:20.173Z|I-OCEAN7-304-1214551|  26.16  15.457  41.769  33.553 1506.8536    96.9    7.87 23:16:07.13M
2018-09-18T23:33:25.233Z|I-OCEAN7-304-1214551|  26.05  15.458  41.721  33.510 1506.8029    95.8    7.78 23:16:12.19M
2018-09-18T23:33:30.293Z|I-OCEAN7-304-1214551|  26.11  15.458  41.688  33.481 1506.7692    94.2    7.66 23:16:17.25M
2018-09-18T23:33:35.354Z|I-OCEAN7-304-1214551|  25.99  15.457  41.689  33.481 1506.7671    94.5    7.68 23:16:22.31M
2018-09-18T23:33:40.411Z|I-OCEAN7-304-1214551|  26.09  15.457  41.688  33.481 1506.7682    94.0    7.64 23:16:27.37M
2018-09-18T23:33:45.469Z|I-OCEAN7-304-1214551|  26.02  15.457  41.674  33.468 1506.7524    93.3    7.58 23:16:32.42M
2018-09-18T23:33:50.530Z|I-OCEAN7-304-1214551|  26.02  15.457  41.672  33.466 1506.7499    92.5    7.51 23:16:37.48M
2018-09-18T23:33:55.595Z|I-OCEAN7-304-1214551|  26.05  15.457  41.651  33.448 1506.7285    91.5    7.43 23:16:42.54M