2018-09-18T23:31:03.561Z|I-OCEAN7-304-1214551|  26.02  15.457  41.760  33.545 1506.8418    94.7    7.69 23:13:50.51M
2018-09-18T23:31:08.621Z|I-OCEAN7-304-1214551|  26.10  15.457  41.760  33.546 1506.8430    95.0    7.71 23:13:55.57M
2018-09-18T23:31:13.681Z|I-OCEAN7-304-1214551|  25.99  15.457  41.728  33.517 1506.8077    95.7    7.77 23:14:00.63M
2018-09-18T23:31:18.741Z|I-OCEAN7-304-1214551|  25.96  15.457  41.729  33.517 1506.8077    96.4    7.83 23:14:05.68M
2018-09-18T23:31:23.797Z|I-OCEAN7-304-1214551|  26.12  15.457  41.756  33.542 1506.8385    95.1    7.73 23:14:10.74M
2018-09-18T23:31:28.862Z|I-OCEAN7-304-1214551|  26.12  15.457  41.765  33.550 1506.8480    93.4    7.58 23:14:15.80M
2018-09-18T23:31:33.917Z|I-OCEAN7-304-1214551|  26.12  15.457  41.766  33.551 1506.8483    92.7    7.53 23:14:20.86M
2018-09-18T23:31:38.991Z|I-OCEAN7-304-1214551|  26.05  15.456  41.767  33.552 1506.8474    90.8    7.37 23:14:25.92M
2018-09-18T23:31:44.038Z|I-OCEAN7-304-1214551|  26.10  15.456  41.760  33.546 1506.8407    91.5    7.43 23:14:31.00M
2018-09-18T23:31:49.098Z|I-OCEAN7-304-1214551|  25.96  15.456  41.722  33.512 1506.7983    94.2    7.65 23:14:36.06M
2018-09-18T23:31:54.158Z|I-OCEAN7-304-1214551|  26.13  15.456  41.716  33.507 1506.7953    95.2    7.73 23:14:41.12M
2018-09-18T23:31:59.218Z|I-OCEAN7-304-1214551|  25.99  15.456  41.704  33.496 1506.7805    95.6    7.77 23:14:46.17M