2018-09-18T23:29:02.129Z|I-OCEAN7-304-1214551|  26.00  15.454  41.698  33.493 1506.7699    92.7    7.53 23:11:49.08M
2018-09-18T23:29:07.189Z|I-OCEAN7-304-1214551|  26.06  15.454  41.696  33.491 1506.7689    92.8    7.54 23:11:54.14M
2018-09-18T23:29:12.249Z|I-OCEAN7-304-1214551|  25.95  15.454  41.678  33.475 1506.7488    95.2    7.73 23:11:59.20M
2018-09-18T23:29:17.310Z|I-OCEAN7-304-1214551|  26.08  15.454  41.676  33.472 1506.7479    95.2    7.74 23:12:04.26M
2018-09-18T23:29:22.368Z|I-OCEAN7-304-1214551|  25.97  15.454  41.706  33.500 1506.7782    95.7    7.77 23:12:09.32M
2018-09-18T23:29:27.430Z|I-OCEAN7-304-1214551|  26.14  15.454  41.706  33.500 1506.7810    95.6    7.76 23:12:14.37M
2018-09-18T23:29:32.489Z|I-OCEAN7-304-1214551|  26.10  15.455  41.739  33.529 1506.8156    95.9    7.79 23:12:19.43M
2018-09-18T23:29:37.551Z|I-OCEAN7-304-1214551|  26.01  15.455  41.700  33.493 1506.7739    95.5    7.76 23:12:24.49M
2018-09-18T23:29:42.607Z|I-OCEAN7-304-1214551|  26.07  15.455  41.708  33.501 1506.7843    93.4    7.59 23:12:29.55M
2018-09-18T23:29:47.671Z|I-OCEAN7-304-1214551|  25.99  15.455  41.709  33.501 1506.7839    93.7    7.61 23:12:34.61M
2018-09-18T23:29:52.722Z|I-OCEAN7-304-1214551|  26.09  15.456  41.686  33.481 1506.7621    94.6    7.69 23:12:39.67M
2018-09-18T23:29:57.792Z|I-OCEAN7-304-1214551|  26.09  15.456  41.685  33.480 1506.7623    95.6    7.77 23:12:44.72M