2018-09-18T23:29:02.129Z|I-OCEAN7-304-1214551| 26.00 15.454 41.698 33.493 1506.7699 92.7 7.53 23:11:49.08M 2018-09-18T23:29:07.189Z|I-OCEAN7-304-1214551| 26.06 15.454 41.696 33.491 1506.7689 92.8 7.54 23:11:54.14M 2018-09-18T23:29:12.249Z|I-OCEAN7-304-1214551| 25.95 15.454 41.678 33.475 1506.7488 95.2 7.73 23:11:59.20M 2018-09-18T23:29:17.310Z|I-OCEAN7-304-1214551| 26.08 15.454 41.676 33.472 1506.7479 95.2 7.74 23:12:04.26M 2018-09-18T23:29:22.368Z|I-OCEAN7-304-1214551| 25.97 15.454 41.706 33.500 1506.7782 95.7 7.77 23:12:09.32M 2018-09-18T23:29:27.430Z|I-OCEAN7-304-1214551| 26.14 15.454 41.706 33.500 1506.7810 95.6 7.76 23:12:14.37M 2018-09-18T23:29:32.489Z|I-OCEAN7-304-1214551| 26.10 15.455 41.739 33.529 1506.8156 95.9 7.79 23:12:19.43M 2018-09-18T23:29:37.551Z|I-OCEAN7-304-1214551| 26.01 15.455 41.700 33.493 1506.7739 95.5 7.76 23:12:24.49M 2018-09-18T23:29:42.607Z|I-OCEAN7-304-1214551| 26.07 15.455 41.708 33.501 1506.7843 93.4 7.59 23:12:29.55M 2018-09-18T23:29:47.671Z|I-OCEAN7-304-1214551| 25.99 15.455 41.709 33.501 1506.7839 93.7 7.61 23:12:34.61M 2018-09-18T23:29:52.722Z|I-OCEAN7-304-1214551| 26.09 15.456 41.686 33.481 1506.7621 94.6 7.69 23:12:39.67M 2018-09-18T23:29:57.792Z|I-OCEAN7-304-1214551| 26.09 15.456 41.685 33.480 1506.7623 95.6 7.77 23:12:44.72M