2018-09-18T23:27:00.697Z|I-OCEAN7-304-1214551| 26.13 15.459 41.793 33.574 1506.8807 95.2 7.73 23:09:47.66M 2018-09-18T23:27:05.757Z|I-OCEAN7-304-1214551| 25.91 15.458 41.740 33.527 1506.8214 96.4 7.83 23:09:52.69M 2018-09-18T23:27:10.818Z|I-OCEAN7-304-1214551| 26.04 15.458 41.762 33.547 1506.8450 96.5 7.83 23:09:57.75M 2018-09-18T23:27:15.878Z|I-OCEAN7-304-1214551| 26.05 15.457 41.762 33.547 1506.8448 95.6 7.76 23:10:02.81M 2018-09-18T23:27:20.933Z|I-OCEAN7-304-1214551| 26.01 15.457 41.757 33.543 1506.8376 95.2 7.73 23:10:07.87M 2018-09-18T23:27:26.001Z|I-OCEAN7-304-1214551| 26.10 15.456 41.757 33.543 1506.8375 96.1 7.80 23:10:12.93M 2018-09-18T23:27:31.054Z|I-OCEAN7-304-1214551| 25.95 15.456 41.722 33.513 1506.7985 96.6 7.85 23:10:18.01M 2018-09-18T23:27:36.114Z|I-OCEAN7-304-1214551| 26.04 15.456 41.733 33.522 1506.8108 95.9 7.79 23:10:23.07M 2018-09-18T23:27:41.180Z|I-OCEAN7-304-1214551| 26.01 15.456 41.734 33.524 1506.8113 95.8 7.78 23:10:28.12M 2018-09-18T23:27:46.235Z|I-OCEAN7-304-1214551| 26.08 15.455 41.736 33.525 1506.8134 95.5 7.76 23:10:33.18M 2018-09-18T23:27:51.295Z|I-OCEAN7-304-1214551| 25.98 15.455 41.737 33.526 1506.8131 95.9 7.79 23:10:38.24M 2018-09-18T23:27:56.355Z|I-OCEAN7-304-1214551| 25.99 15.455 41.735 33.524 1506.8105 93.9 7.63 23:10:43.30M