2018-09-18T23:24:03.870Z|I-OCEAN7-304-1214551|  25.97  15.461  41.707  33.495 1506.7926    93.2    7.57 23:06:50.80M
2018-09-18T23:24:08.930Z|I-OCEAN7-304-1214551|  26.02  15.461  41.706  33.494 1506.7925    92.6    7.52 23:06:55.86M
2018-09-18T23:24:13.990Z|I-OCEAN7-304-1214551|  26.00  15.460  41.704  33.493 1506.7900    93.4    7.58 23:07:00.92M
2018-09-18T23:24:19.050Z|I-OCEAN7-304-1214551|  26.08  15.460  41.685  33.475 1506.7700    94.9    7.71 23:07:05.98M
2018-09-18T23:24:24.115Z|I-OCEAN7-304-1214551|  25.92  15.460  41.682  33.473 1506.7645    95.7    7.77 23:07:11.05M
2018-09-18T23:24:29.171Z|I-OCEAN7-304-1214551|  26.04  15.460  41.699  33.489 1506.7848    94.7    7.70 23:07:16.11M
2018-09-18T23:24:34.231Z|I-OCEAN7-304-1214551|  25.90  15.461  41.678  33.469 1506.7615    96.0    7.80 23:07:21.17M
2018-09-18T23:24:39.291Z|I-OCEAN7-304-1214551|  26.11  15.460  41.685  33.475 1506.7717    96.7    7.85 23:07:26.23M
2018-09-18T23:24:44.351Z|I-OCEAN7-304-1214551|  26.00  15.460  41.686  33.477 1506.7708    96.7    7.85 23:07:31.29M
2018-09-18T23:24:49.406Z|I-OCEAN7-304-1214551|  26.05  15.460  41.724  33.510 1506.8104    95.6    7.77 23:07:36.35M
2018-09-18T23:24:54.472Z|I-OCEAN7-304-1214551|  25.96  15.460  41.724  33.511 1506.8088    93.6    7.60 23:07:41.41M
2018-09-18T23:24:59.527Z|I-OCEAN7-304-1214551|  26.01  15.460  41.714  33.502 1506.7998    92.5    7.51 23:07:46.46M