2018-09-18T23:16:03.474Z|I-OCEAN7-304-1214551|  25.87  15.469  41.672  33.457 1506.7719    96.0    7.80 22:58:50.39M
2018-09-18T23:16:08.530Z|I-OCEAN7-304-1214551|  26.12  15.468  41.695  33.478 1506.7999    96.6    7.84 22:58:55.45M
2018-09-18T23:16:13.330Z|I-OCEAN7-304-1214551|  25.83  15.468  41.657  33.443 1506.7548    97.3    7.91 22:59:00.50M
2018-09-18T23:16:18.390Z|I-OCEAN7-304-1214551|  26.15  15.468  41.699  33.482 1506.8033    97.3    7.90 22:59:05.31M
2018-09-18T23:16:23.450Z|I-OCEAN7-304-1214551|  25.92  15.468  41.724  33.504 1506.8246    96.9    7.87 22:59:10.37M
2018-09-18T23:16:28.516Z|I-OCEAN7-304-1214551|  26.12  15.467  41.752  33.530 1506.8566    96.0    7.80 22:59:15.43M
2018-09-18T23:16:33.571Z|I-OCEAN7-304-1214551|  25.81  15.467  41.697  33.481 1506.7930    96.7    7.85 22:59:20.49M
2018-09-18T23:16:38.631Z|I-OCEAN7-304-1214551|  26.14  15.467  41.688  33.473 1506.7896    97.2    7.89 22:59:25.54M
2018-09-18T23:16:43.691Z|I-OCEAN7-304-1214551|  25.82  15.467  41.704  33.487 1506.8004    97.1    7.89 22:59:30.60M
2018-09-18T23:16:48.751Z|I-OCEAN7-304-1214551|  26.10  15.466  41.774  33.551 1506.8771    96.4    7.82 22:59:35.66M
2018-09-18T23:16:53.812Z|I-OCEAN7-304-1214551|  25.83  15.466  41.712  33.495 1506.8069    96.5    7.84 22:59:40.72M
2018-09-18T23:16:58.876Z|I-OCEAN7-304-1214551|  26.04  15.467  41.688  33.473 1506.7872    95.5    7.76 22:59:45.78M