2018-09-18T23:14:02.046Z|I-OCEAN7-304-1214551| 26.00 15.464 41.721 33.505 1506.8152 94.6 7.68 22:56:48.96M 2018-09-18T23:14:07.105Z|I-OCEAN7-304-1214551| 26.04 15.464 41.722 33.505 1506.8168 93.0 7.55 22:56:54.02M 2018-09-18T23:14:12.163Z|I-OCEAN7-304-1214551| 25.84 15.464 41.697 33.483 1506.7887 94.8 7.70 22:56:59.08M 2018-09-18T23:14:17.225Z|I-OCEAN7-304-1214551| 25.98 15.464 41.697 33.483 1506.7904 94.8 7.70 22:57:04.14M 2018-09-18T23:14:22.283Z|I-OCEAN7-304-1214551| 25.86 15.467 41.666 33.453 1506.7623 95.1 7.73 22:57:09.20M 2018-09-18T23:14:27.341Z|I-OCEAN7-304-1214551| 26.05 15.467 41.667 33.453 1506.7661 95.6 7.77 22:57:14.25M 2018-09-18T23:14:32.406Z|I-OCEAN7-304-1214551| 25.88 15.467 41.678 33.463 1506.7751 95.5 7.76 22:57:19.31M 2018-09-18T23:14:37.456Z|I-OCEAN7-304-1214551| 26.02 15.467 41.678 33.463 1506.7787 95.1 7.73 22:57:24.37M 2018-09-18T23:14:42.525Z|I-OCEAN7-304-1214551| 25.94 15.468 41.679 33.464 1506.7786 95.3 7.74 22:57:29.43M 2018-09-18T23:14:47.576Z|I-OCEAN7-304-1214551| 26.06 15.468 41.703 33.485 1506.8062 94.4 7.67 22:57:34.49M 2018-09-18T23:14:52.636Z|I-OCEAN7-304-1214551| 25.95 15.468 41.709 33.490 1506.8110 94.5 7.68 22:57:39.54M 2018-09-18T23:14:57.697Z|I-OCEAN7-304-1214551| 26.05 15.469 41.709 33.490 1506.8142 94.7 7.69 22:57:44.60M