2018-09-18T23:09:04.572Z|I-OCEAN7-304-1214551| 25.87 15.463 41.610 33.406 1506.6949 95.1 7.73 22:51:51.46M 2018-09-18T23:09:09.627Z|I-OCEAN7-304-1214551| 26.08 15.463 41.687 33.475 1506.7792 95.8 7.78 22:51:56.52M 2018-09-18T23:09:14.688Z|I-OCEAN7-304-1214551| 25.90 15.463 41.724 33.508 1506.8153 96.3 7.82 22:52:01.58M 2018-09-18T23:09:19.748Z|I-OCEAN7-304-1214551| 25.96 15.464 41.745 33.526 1506.8384 94.5 7.67 22:52:06.64M 2018-09-18T23:09:24.808Z|I-OCEAN7-304-1214551| 25.83 15.464 41.680 33.468 1506.7690 95.2 7.74 22:52:11.70M 2018-09-18T23:09:29.868Z|I-OCEAN7-304-1214551| 26.00 15.464 41.679 33.467 1506.7714 95.6 7.76 22:52:16.76M 2018-09-18T23:09:34.926Z|I-OCEAN7-304-1214551| 26.00 15.464 41.669 33.458 1506.7609 95.0 7.71 22:52:21.81M 2018-09-18T23:09:39.983Z|I-OCEAN7-304-1214551| 25.90 15.464 41.667 33.456 1506.7582 94.2 7.65 22:52:26.87M 2018-09-18T23:09:45.045Z|I-OCEAN7-304-1214551| 25.90 15.464 41.665 33.454 1506.7563 94.1 7.64 22:52:31.93M 2018-09-18T23:09:50.104Z|I-OCEAN7-304-1214551| 25.90 15.464 41.663 33.453 1506.7545 93.3 7.58 22:52:37.01M 2018-09-18T23:09:55.167Z|I-OCEAN7-304-1214551| 25.84 15.465 41.627 33.420 1506.7161 94.1 7.65 22:52:42.07M