2018-09-18T23:09:04.572Z|I-OCEAN7-304-1214551|  25.87  15.463  41.610  33.406 1506.6949    95.1    7.73 22:51:51.46M
2018-09-18T23:09:09.627Z|I-OCEAN7-304-1214551|  26.08  15.463  41.687  33.475 1506.7792    95.8    7.78 22:51:56.52M
2018-09-18T23:09:14.688Z|I-OCEAN7-304-1214551|  25.90  15.463  41.724  33.508 1506.8153    96.3    7.82 22:52:01.58M
2018-09-18T23:09:19.748Z|I-OCEAN7-304-1214551|  25.96  15.464  41.745  33.526 1506.8384    94.5    7.67 22:52:06.64M
2018-09-18T23:09:24.808Z|I-OCEAN7-304-1214551|  25.83  15.464  41.680  33.468 1506.7690    95.2    7.74 22:52:11.70M
2018-09-18T23:09:29.868Z|I-OCEAN7-304-1214551|  26.00  15.464  41.679  33.467 1506.7714    95.6    7.76 22:52:16.76M
2018-09-18T23:09:34.926Z|I-OCEAN7-304-1214551|  26.00  15.464  41.669  33.458 1506.7609    95.0    7.71 22:52:21.81M
2018-09-18T23:09:39.983Z|I-OCEAN7-304-1214551|  25.90  15.464  41.667  33.456 1506.7582    94.2    7.65 22:52:26.87M
2018-09-18T23:09:45.045Z|I-OCEAN7-304-1214551|  25.90  15.464  41.665  33.454 1506.7563    94.1    7.64 22:52:31.93M
2018-09-18T23:09:50.104Z|I-OCEAN7-304-1214551|  25.90  15.464  41.663  33.453 1506.7545    93.3    7.58 22:52:37.01M
2018-09-18T23:09:55.167Z|I-OCEAN7-304-1214551|  25.84  15.465  41.627  33.420 1506.7161    94.1    7.65 22:52:42.07M