2018-09-18T23:07:03.137Z|I-OCEAN7-304-1214551|  25.97  15.463  41.685  33.473 1506.7760    96.5    7.84 22:49:50.04M
2018-09-18T23:07:08.200Z|I-OCEAN7-304-1214551|  25.91  15.463  41.712  33.497 1506.8030    95.6    7.77 22:49:55.09M
2018-09-18T23:07:13.258Z|I-OCEAN7-304-1214551|  25.91  15.463  41.712  33.497 1506.8029    94.1    7.64 22:50:00.15M
2018-09-18T23:07:18.321Z|I-OCEAN7-304-1214551|  25.89  15.463  41.712  33.497 1506.8024    93.3    7.58 22:50:05.21M
2018-09-18T23:07:23.378Z|I-OCEAN7-304-1214551|  25.89  15.463  41.701  33.487 1506.7914    93.1    7.56 22:50:10.27M
2018-09-18T23:07:28.443Z|I-OCEAN7-304-1214551|  25.90  15.464  41.683  33.471 1506.7738    93.7    7.62 22:50:15.33M
2018-09-18T23:07:33.498Z|I-OCEAN7-304-1214551|  25.90  15.464  41.647  33.438 1506.7360    94.2    7.65 22:50:20.39M
2018-09-18T23:07:38.563Z|I-OCEAN7-304-1214551|  25.91  15.466  41.646  33.436 1506.7404    94.4    7.67 22:50:25.45M
2018-09-18T23:07:43.614Z|I-OCEAN7-304-1214551|  25.96  15.466  41.638  33.428 1506.7327    94.1    7.64 22:50:30.51M
2018-09-18T23:07:48.674Z|I-OCEAN7-304-1214551|  25.93  15.466  41.637  33.427 1506.7319    93.5    7.60 22:50:35.56M
2018-09-18T23:07:53.734Z|I-OCEAN7-304-1214551|  25.84  15.466  41.603  33.397 1506.6951    94.5    7.68 22:50:40.62M
2018-09-18T23:07:58.794Z|I-OCEAN7-304-1214551|  25.92  15.466  41.604  33.398 1506.6964    94.9    7.71 22:50:45.68M