2018-09-18T23:01:04.427Z|I-OCEAN7-304-1214551| 25.84 15.464 41.770 33.549 1506.8635 94.3 7.66 22:43:51.33M 2018-09-18T23:01:09.489Z|I-OCEAN7-304-1214551| 25.90 15.464 41.727 33.510 1506.8199 94.5 7.67 22:43:56.36M 2018-09-18T23:01:14.548Z|I-OCEAN7-304-1214551| 25.83 15.464 41.726 33.509 1506.8181 94.2 7.65 22:44:01.42M 2018-09-18T23:01:19.610Z|I-OCEAN7-304-1214551| 25.83 15.464 41.726 33.509 1506.8175 94.0 7.63 22:44:06.48M 2018-09-18T23:01:24.668Z|I-OCEAN7-304-1214551| 25.90 15.464 41.696 33.482 1506.7875 94.2 7.65 22:44:11.54M 2018-09-18T23:01:29.725Z|I-OCEAN7-304-1214551| 25.77 15.464 41.688 33.475 1506.7765 94.4 7.67 22:44:16.60M 2018-09-18T23:01:34.788Z|I-OCEAN7-304-1214551| 25.86 15.463 41.687 33.475 1506.7762 94.0 7.63 22:44:21.65M 2018-09-18T23:01:39.846Z|I-OCEAN7-304-1214551| 25.81 15.463 41.686 33.474 1506.7738 93.5 7.60 22:44:26.71M 2018-09-18T23:01:44.646Z|I-OCEAN7-304-1214551| 25.81 15.463 41.685 33.473 1506.7725 92.6 7.52 22:44:31.77M 2018-09-18T23:01:49.704Z|I-OCEAN7-304-1214551| 25.87 15.463 41.683 33.472 1506.7717 93.7 7.61 22:44:36.58M 2018-09-18T23:01:54.769Z|I-OCEAN7-304-1214551| 25.82 15.463 41.707 33.493 1506.7958 94.5 7.68 22:44:41.64M 2018-09-18T23:01:59.825Z|I-OCEAN7-304-1214551| 25.83 15.464 41.707 33.492 1506.7964 95.5 7.76 22:44:46.69M