2018-09-18T22:54:04.754Z|I-OCEAN7-304-1214551| 25.83 15.457 41.599 33.401 1506.6693 92.6 7.52 22:36:51.59M 2018-09-18T22:54:09.807Z|I-OCEAN7-304-1214551| 25.84 15.456 41.598 33.401 1506.6686 92.5 7.52 22:36:56.65M 2018-09-18T22:54:14.865Z|I-OCEAN7-304-1214551| 25.79 15.457 41.588 33.391 1506.6573 94.0 7.64 22:37:01.71M 2018-09-18T22:54:19.926Z|I-OCEAN7-304-1214551| 25.86 15.457 41.587 33.391 1506.6576 93.8 7.63 22:37:06.77M 2018-09-18T22:54:24.986Z|I-OCEAN7-304-1214551| 25.84 15.457 41.668 33.464 1506.7422 94.4 7.67 22:37:11.83M 2018-09-18T22:54:30.045Z|I-OCEAN7-304-1214551| 25.80 15.457 41.738 33.526 1506.8140 95.5 7.76 22:37:16.89M 2018-09-18T22:54:35.101Z|I-OCEAN7-304-1214551| 25.93 15.457 41.761 33.547 1506.8420 95.3 7.74 22:37:21.95M 2018-09-18T22:54:40.164Z|I-OCEAN7-304-1214551| 25.83 15.458 41.793 33.575 1506.8738 95.1 7.72 22:37:27.03M 2018-09-18T22:54:45.222Z|I-OCEAN7-304-1214551| 25.83 15.457 41.802 33.583 1506.8823 94.3 7.66 22:37:32.08M 2018-09-18T22:54:50.284Z|I-OCEAN7-304-1214551| 25.93 15.457 41.819 33.598 1506.9009 94.6 7.68 22:37:37.14M 2018-09-18T22:54:55.337Z|I-OCEAN7-304-1214551| 25.75 15.458 41.715 33.504 1506.7927 95.6 7.77 22:37:42.20M