2018-09-18T22:54:04.754Z|I-OCEAN7-304-1214551|  25.83  15.457  41.599  33.401 1506.6693    92.6    7.52 22:36:51.59M
2018-09-18T22:54:09.807Z|I-OCEAN7-304-1214551|  25.84  15.456  41.598  33.401 1506.6686    92.5    7.52 22:36:56.65M
2018-09-18T22:54:14.865Z|I-OCEAN7-304-1214551|  25.79  15.457  41.588  33.391 1506.6573    94.0    7.64 22:37:01.71M
2018-09-18T22:54:19.926Z|I-OCEAN7-304-1214551|  25.86  15.457  41.587  33.391 1506.6576    93.8    7.63 22:37:06.77M
2018-09-18T22:54:24.986Z|I-OCEAN7-304-1214551|  25.84  15.457  41.668  33.464 1506.7422    94.4    7.67 22:37:11.83M
2018-09-18T22:54:30.045Z|I-OCEAN7-304-1214551|  25.80  15.457  41.738  33.526 1506.8140    95.5    7.76 22:37:16.89M
2018-09-18T22:54:35.101Z|I-OCEAN7-304-1214551|  25.93  15.457  41.761  33.547 1506.8420    95.3    7.74 22:37:21.95M
2018-09-18T22:54:40.164Z|I-OCEAN7-304-1214551|  25.83  15.458  41.793  33.575 1506.8738    95.1    7.72 22:37:27.03M
2018-09-18T22:54:45.222Z|I-OCEAN7-304-1214551|  25.83  15.457  41.802  33.583 1506.8823    94.3    7.66 22:37:32.08M
2018-09-18T22:54:50.284Z|I-OCEAN7-304-1214551|  25.93  15.457  41.819  33.598 1506.9009    94.6    7.68 22:37:37.14M
2018-09-18T22:54:55.337Z|I-OCEAN7-304-1214551|  25.75  15.458  41.715  33.504 1506.7927    95.6    7.77 22:37:42.20M