2018-09-18T22:52:03.315Z|I-OCEAN7-304-1214551|  25.76  15.457  41.591  33.394 1506.6619    94.9    7.71 22:34:50.17M
2018-09-18T22:52:08.375Z|I-OCEAN7-304-1214551|  25.88  15.458  41.615  33.415 1506.6898    94.2    7.66 22:34:55.23M
2018-09-18T22:52:13.430Z|I-OCEAN7-304-1214551|  25.88  15.458  41.623  33.422 1506.6980    93.4    7.59 22:35:00.29M
2018-09-18T22:52:18.492Z|I-OCEAN7-304-1214551|  25.85  15.458  41.591  33.393 1506.6642    94.6    7.69 22:35:05.34M
2018-09-18T22:52:23.556Z|I-OCEAN7-304-1214551|  25.72  15.458  41.581  33.385 1506.6526    95.9    7.79 22:35:10.40M
2018-09-18T22:52:28.612Z|I-OCEAN7-304-1214551|  25.84  15.458  41.616  33.416 1506.6901    95.3    7.74 22:35:15.46M
2018-09-18T22:52:33.674Z|I-OCEAN7-304-1214551|  25.76  15.458  41.606  33.407 1506.6785    95.5    7.76 22:35:20.52M
2018-09-18T22:52:38.734Z|I-OCEAN7-304-1214551|  25.94  15.458  41.604  33.405 1506.6787    95.8    7.79 22:35:25.58M
2018-09-18T22:52:43.793Z|I-OCEAN7-304-1214551|  25.83  15.458  41.575  33.379 1506.6469    96.2    7.82 22:35:30.64M
2018-09-18T22:52:48.854Z|I-OCEAN7-304-1214551|  25.79  15.458  41.575  33.379 1506.6465    96.0    7.80 22:35:35.69M
2018-09-18T22:52:53.912Z|I-OCEAN7-304-1214551|  25.80  15.458  41.586  33.389 1506.6583    95.0    7.72 22:35:40.75M
2018-09-18T22:52:58.967Z|I-OCEAN7-304-1214551|  25.90  15.458  41.637  33.435 1506.7130    94.7    7.70 22:35:45.82M