2018-09-18T22:45:03.893Z|I-OCEAN7-304-1214551|  25.80  15.455  41.639  33.439 1506.7074    95.5    7.76 22:27:50.72M
2018-09-18T22:45:08.948Z|I-OCEAN7-304-1214551|  25.84  15.455  41.607  33.410 1506.6748    95.1    7.73 22:27:55.77M
2018-09-18T22:45:14.008Z|I-OCEAN7-304-1214551|  25.79  15.455  41.606  33.409 1506.6740    94.9    7.72 22:28:00.83M
2018-09-18T22:45:19.068Z|I-OCEAN7-304-1214551|  25.87  15.453  41.606  33.410 1506.6699    95.1    7.73 22:28:05.89M
2018-09-18T22:45:24.129Z|I-OCEAN7-304-1214551|  25.90  15.453  41.605  33.410 1506.6696    95.9    7.79 22:28:10.95M
2018-09-18T22:45:29.189Z|I-OCEAN7-304-1214551|  25.73  15.453  41.605  33.410 1506.6667    97.0    7.88 22:28:16.03M
2018-09-18T22:45:34.249Z|I-OCEAN7-304-1214551|  25.89  15.453  41.635  33.437 1506.7002    97.0    7.88 22:28:21.09M
2018-09-18T22:45:39.045Z|I-OCEAN7-304-1214551|  25.71  15.453  41.599  33.405 1506.6595    96.6    7.85 22:28:26.14M
2018-09-18T22:45:44.104Z|I-OCEAN7-304-1214551|  25.83  15.453  41.599  33.405 1506.6620    95.5    7.76 22:28:30.93M
2018-09-18T22:45:49.165Z|I-OCEAN7-304-1214551|  25.77  15.453  41.591  33.397 1506.6520    94.8    7.70 22:28:36.01M
2018-09-18T22:45:54.220Z|I-OCEAN7-304-1214551|  25.79  15.453  41.576  33.384 1506.6366    94.5    7.68 22:28:41.06M
2018-09-18T22:45:59.285Z|I-OCEAN7-304-1214551|  25.73  15.453  41.575  33.383 1506.6350    95.5    7.76 22:28:46.12M