2018-09-18T22:45:03.893Z|I-OCEAN7-304-1214551| 25.80 15.455 41.639 33.439 1506.7074 95.5 7.76 22:27:50.72M 2018-09-18T22:45:08.948Z|I-OCEAN7-304-1214551| 25.84 15.455 41.607 33.410 1506.6748 95.1 7.73 22:27:55.77M 2018-09-18T22:45:14.008Z|I-OCEAN7-304-1214551| 25.79 15.455 41.606 33.409 1506.6740 94.9 7.72 22:28:00.83M 2018-09-18T22:45:19.068Z|I-OCEAN7-304-1214551| 25.87 15.453 41.606 33.410 1506.6699 95.1 7.73 22:28:05.89M 2018-09-18T22:45:24.129Z|I-OCEAN7-304-1214551| 25.90 15.453 41.605 33.410 1506.6696 95.9 7.79 22:28:10.95M 2018-09-18T22:45:29.189Z|I-OCEAN7-304-1214551| 25.73 15.453 41.605 33.410 1506.6667 97.0 7.88 22:28:16.03M 2018-09-18T22:45:34.249Z|I-OCEAN7-304-1214551| 25.89 15.453 41.635 33.437 1506.7002 97.0 7.88 22:28:21.09M 2018-09-18T22:45:39.045Z|I-OCEAN7-304-1214551| 25.71 15.453 41.599 33.405 1506.6595 96.6 7.85 22:28:26.14M 2018-09-18T22:45:44.104Z|I-OCEAN7-304-1214551| 25.83 15.453 41.599 33.405 1506.6620 95.5 7.76 22:28:30.93M 2018-09-18T22:45:49.165Z|I-OCEAN7-304-1214551| 25.77 15.453 41.591 33.397 1506.6520 94.8 7.70 22:28:36.01M 2018-09-18T22:45:54.220Z|I-OCEAN7-304-1214551| 25.79 15.453 41.576 33.384 1506.6366 94.5 7.68 22:28:41.06M 2018-09-18T22:45:59.285Z|I-OCEAN7-304-1214551| 25.73 15.453 41.575 33.383 1506.6350 95.5 7.76 22:28:46.12M