2018-09-18T22:43:02.724Z|I-OCEAN7-304-1214551|  25.73  15.455  41.635  33.435 1506.7028    95.4    7.75 22:25:49.54M
2018-09-18T22:43:07.778Z|I-OCEAN7-304-1214551|  25.70  15.456  41.603  33.406 1506.6699    96.2    7.82 22:25:54.60M
2018-09-18T22:43:12.843Z|I-OCEAN7-304-1214551|  25.88  15.456  41.603  33.406 1506.6732    96.8    7.87 22:25:59.66M
2018-09-18T22:43:17.916Z|I-OCEAN7-304-1214551|  25.88  15.456  41.645  33.444 1506.7167    96.4    7.83 22:26:04.72M
2018-09-18T22:43:22.962Z|I-OCEAN7-304-1214551|  25.83  15.456  41.635  33.435 1506.7050    95.4    7.75 22:26:09.78M
2018-09-18T22:43:28.024Z|I-OCEAN7-304-1214551|  25.83  15.456  41.633  33.433 1506.7029    96.7    7.86 22:26:14.84M
2018-09-18T22:43:33.082Z|I-OCEAN7-304-1214551|  25.68  15.455  41.576  33.382 1506.6407    96.8    7.87 22:26:19.90M
2018-09-18T22:43:38.139Z|I-OCEAN7-304-1214551|  25.72  15.456  41.616  33.418 1506.6833    94.8    7.71 22:26:24.95M
2018-09-18T22:43:43.194Z|I-OCEAN7-304-1214551|  25.78  15.455  41.638  33.438 1506.7065    93.6    7.61 22:26:30.03M
2018-09-18T22:43:48.260Z|I-OCEAN7-304-1214551|  25.74  15.455  41.632  33.433 1506.6998    93.8    7.62 22:26:35.09M
2018-09-18T22:43:53.315Z|I-OCEAN7-304-1214551|  25.82  15.455  41.666  33.463 1506.7358    95.0    7.72 22:26:40.15M
2018-09-18T22:43:58.375Z|I-OCEAN7-304-1214551|  25.82  15.455  41.710  33.502 1506.7809    95.5    7.75 22:26:45.21M