2018-09-18T22:37:04.013Z|I-OCEAN7-304-1214551|  25.66  15.455  41.695  33.489 1506.7631    95.6    7.77 22:19:50.81M
2018-09-18T22:37:09.073Z|I-OCEAN7-304-1214551|  25.79  15.455  41.685  33.480 1506.7542    95.3    7.74 22:19:55.87M
2018-09-18T22:37:14.129Z|I-OCEAN7-304-1214551|  25.62  15.455  41.632  33.433 1506.6965    96.1    7.81 22:20:00.93M
2018-09-18T22:37:19.196Z|I-OCEAN7-304-1214551|  25.74  15.455  41.656  33.455 1506.7246    96.4    7.83 22:20:06.01M
2018-09-18T22:37:24.249Z|I-OCEAN7-304-1214551|  25.77  15.455  41.666  33.463 1506.7358    95.6    7.77 22:20:11.07M
2018-09-18T22:37:29.309Z|I-OCEAN7-304-1214551|  25.66  15.455  41.668  33.465 1506.7360    95.3    7.74 22:20:16.12M
2018-09-18T22:37:34.369Z|I-OCEAN7-304-1214551|  25.75  15.455  41.674  33.470 1506.7433    94.8    7.71 22:20:21.18M
2018-09-18T22:37:39.425Z|I-OCEAN7-304-1214551|  25.70  15.455  41.664  33.461 1506.7327    94.1    7.64 22:20:26.24M
2018-09-18T22:37:44.230Z|I-OCEAN7-304-1214551|  25.76  15.455  41.663  33.460 1506.7323    95.5    7.76 22:20:31.30M
2018-09-18T22:37:49.285Z|I-OCEAN7-304-1214551|  25.79  15.455  41.662  33.460 1506.7316    96.0    7.80 22:20:36.10M
2018-09-18T22:37:54.350Z|I-OCEAN7-304-1214551|  25.72  15.455  41.690  33.484 1506.7587    95.4    7.75 22:20:41.16M
2018-09-18T22:37:59.406Z|I-OCEAN7-304-1214551|  25.69  15.455  41.696  33.490 1506.7646    94.7    7.69 22:20:46.22M