2018-09-18T22:32:00.696Z|I-OCEAN7-304-1214551| 25.61 15.453 41.595 33.401 1506.6550 97.3 7.91 22:14:47.49M 2018-09-18T22:32:05.756Z|I-OCEAN7-304-1214551| 25.87 15.453 41.660 33.459 1506.7262 97.3 7.91 22:14:52.55M 2018-09-18T22:32:10.816Z|I-OCEAN7-304-1214551| 25.54 15.453 41.637 33.439 1506.6973 97.6 7.93 22:14:57.61M 2018-09-18T22:32:15.879Z|I-OCEAN7-304-1214551| 25.82 15.453 41.647 33.447 1506.7126 97.2 7.90 22:15:02.67M 2018-09-18T22:32:20.937Z|I-OCEAN7-304-1214551| 25.69 15.454 41.646 33.447 1506.7100 97.5 7.92 22:15:07.73M 2018-09-18T22:32:25.996Z|I-OCEAN7-304-1214551| 25.81 15.454 41.645 33.446 1506.7112 96.7 7.86 22:15:12.79M 2018-09-18T22:32:31.052Z|I-OCEAN7-304-1214551| 25.83 15.453 41.688 33.484 1506.7557 96.6 7.84 22:15:17.84M 2018-09-18T22:32:36.112Z|I-OCEAN7-304-1214551| 25.58 15.453 41.681 33.477 1506.7438 96.9 7.87 22:15:22.90M 2018-09-18T22:32:41.173Z|I-OCEAN7-304-1214551| 25.67 15.454 41.679 33.476 1506.7439 97.9 7.96 22:15:27.96M 2018-09-18T22:32:46.233Z|I-OCEAN7-304-1214551| 25.82 15.454 41.750 33.539 1506.8203 97.9 7.95 22:15:33.04M 2018-09-18T22:32:51.293Z|I-OCEAN7-304-1214551| 25.68 15.454 41.750 33.539 1506.8192 97.3 7.90 22:15:38.10M 2018-09-18T22:32:56.353Z|I-OCEAN7-304-1214551| 25.77 15.454 41.751 33.540 1506.8223 95.9 7.79 22:15:43.15M