2018-09-18T22:32:00.696Z|I-OCEAN7-304-1214551|  25.61  15.453  41.595  33.401 1506.6550    97.3    7.91 22:14:47.49M
2018-09-18T22:32:05.756Z|I-OCEAN7-304-1214551|  25.87  15.453  41.660  33.459 1506.7262    97.3    7.91 22:14:52.55M
2018-09-18T22:32:10.816Z|I-OCEAN7-304-1214551|  25.54  15.453  41.637  33.439 1506.6973    97.6    7.93 22:14:57.61M
2018-09-18T22:32:15.879Z|I-OCEAN7-304-1214551|  25.82  15.453  41.647  33.447 1506.7126    97.2    7.90 22:15:02.67M
2018-09-18T22:32:20.937Z|I-OCEAN7-304-1214551|  25.69  15.454  41.646  33.447 1506.7100    97.5    7.92 22:15:07.73M
2018-09-18T22:32:25.996Z|I-OCEAN7-304-1214551|  25.81  15.454  41.645  33.446 1506.7112    96.7    7.86 22:15:12.79M
2018-09-18T22:32:31.052Z|I-OCEAN7-304-1214551|  25.83  15.453  41.688  33.484 1506.7557    96.6    7.84 22:15:17.84M
2018-09-18T22:32:36.112Z|I-OCEAN7-304-1214551|  25.58  15.453  41.681  33.477 1506.7438    96.9    7.87 22:15:22.90M
2018-09-18T22:32:41.173Z|I-OCEAN7-304-1214551|  25.67  15.454  41.679  33.476 1506.7439    97.9    7.96 22:15:27.96M
2018-09-18T22:32:46.233Z|I-OCEAN7-304-1214551|  25.82  15.454  41.750  33.539 1506.8203    97.9    7.95 22:15:33.04M
2018-09-18T22:32:51.293Z|I-OCEAN7-304-1214551|  25.68  15.454  41.750  33.539 1506.8192    97.3    7.90 22:15:38.10M
2018-09-18T22:32:56.353Z|I-OCEAN7-304-1214551|  25.77  15.454  41.751  33.540 1506.8223    95.9    7.79 22:15:43.15M