2018-09-18T22:28:03.676Z|I-OCEAN7-304-1214551|  25.49  15.457  41.669  33.464 1506.7372    97.9    7.96 22:10:50.46M
2018-09-18T22:28:08.737Z|I-OCEAN7-304-1214551|  25.70  15.457  41.748  33.535 1506.8231    97.3    7.90 22:10:55.52M
2018-09-18T22:28:13.797Z|I-OCEAN7-304-1214551|  25.71  15.457  41.748  33.536 1506.8237    95.2    7.73 22:11:00.58M
2018-09-18T22:28:18.857Z|I-OCEAN7-304-1214551|  25.74  15.457  41.741  33.529 1506.8167    94.3    7.66 22:11:05.64M
2018-09-18T22:28:23.912Z|I-OCEAN7-304-1214551|  25.55  15.457  41.691  33.484 1506.7606    96.1    7.80 22:11:10.70M
2018-09-18T22:28:28.977Z|I-OCEAN7-304-1214551|  25.82  15.457  41.691  33.484 1506.7651    96.9    7.87 22:11:15.75M
2018-09-18T22:28:34.041Z|I-OCEAN7-304-1214551|  25.64  15.457  41.659  33.456 1506.7294    97.2    7.90 22:11:20.81M
2018-09-18T22:28:39.093Z|I-OCEAN7-304-1214551|  25.55  15.457  41.685  33.479 1506.7544    96.9    7.87 22:11:25.87M
2018-09-18T22:28:44.153Z|I-OCEAN7-304-1214551|  25.66  15.456  41.685  33.479 1506.7557    95.7    7.77 22:11:30.93M
2018-09-18T22:28:49.209Z|I-OCEAN7-304-1214551|  25.60  15.456  41.650  33.448 1506.7181    96.5    7.84 22:11:36.01M
2018-09-18T22:28:54.273Z|I-OCEAN7-304-1214551|  25.81  15.457  41.650  33.447 1506.7222    96.5    7.84 22:11:41.06M
2018-09-18T22:28:59.074Z|I-OCEAN7-304-1214551|  25.59  15.457  41.650  33.448 1506.7197    97.0    7.88 22:11:46.12M