2018-09-18T22:21:04.510Z|I-OCEAN7-304-1214551|  25.68  15.464  41.726  33.509 1506.8160    95.3    7.74 22:03:51.28M
2018-09-18T22:21:09.575Z|I-OCEAN7-304-1214551|  25.67  15.464  41.684  33.471 1506.7722    93.8    7.62 22:03:56.34M
2018-09-18T22:21:14.630Z|I-OCEAN7-304-1214551|  25.64  15.464  41.655  33.446 1506.7418    95.4    7.75 22:04:01.40M
2018-09-18T22:21:19.435Z|I-OCEAN7-304-1214551|  25.71  15.465  41.689  33.475 1506.7786    95.8    7.78 22:04:06.46M
2018-09-18T22:21:24.490Z|I-OCEAN7-304-1214551|  25.66  15.465  41.678  33.466 1506.7666    95.1    7.72 22:04:11.26M
2018-09-18T22:21:29.551Z|I-OCEAN7-304-1214551|  25.60  15.464  41.677  33.465 1506.7634    94.1    7.65 22:04:16.32M
2018-09-18T22:21:34.611Z|I-OCEAN7-304-1214551|  25.68  15.464  41.658  33.449 1506.7451    94.8    7.70 22:04:21.38M
2018-09-18T22:21:39.671Z|I-OCEAN7-304-1214551|  25.72  15.464  41.619  33.414 1506.7046    96.5    7.84 22:04:26.44M
2018-09-18T22:21:44.731Z|I-OCEAN7-304-1214551|  25.78  15.464  41.646  33.437 1506.7324    96.3    7.82 22:04:31.50M
2018-09-18T22:21:49.792Z|I-OCEAN7-304-1214551|  25.60  15.463  41.619  33.413 1506.7007    96.2    7.82 22:04:36.55M
2018-09-18T22:21:54.853Z|I-OCEAN7-304-1214551|  25.74  15.463  41.628  33.422 1506.7115    96.4    7.83 22:04:41.61M
2018-09-18T22:21:59.908Z|I-OCEAN7-304-1214551|  25.63  15.462  41.614  33.410 1506.6942    96.6    7.85 22:04:46.67M