2018-09-18T22:15:01.005Z|I-OCEAN7-304-1214551|  25.60  15.458  41.645  33.441 1506.7173    93.4    7.59 21:57:47.75M
2018-09-18T22:15:06.060Z|I-OCEAN7-304-1214551|  25.49  15.461  41.623  33.419 1506.6982    94.6    7.68 21:57:52.81M
2018-09-18T22:15:11.127Z|I-OCEAN7-304-1214551|  25.49  15.461  41.623  33.419 1506.6992    95.5    7.76 21:57:57.86M
2018-09-18T22:15:16.198Z|I-OCEAN7-304-1214551|  25.62  15.461  41.683  33.473 1506.7633    95.6    7.77 21:58:02.92M
2018-09-18T22:15:21.244Z|I-OCEAN7-304-1214551|  25.66  15.461  41.673  33.464 1506.7535    95.4    7.75 21:58:08.00M
2018-09-18T22:15:26.306Z|I-OCEAN7-304-1214551|  25.62  15.461  41.672  33.464 1506.7520    93.9    7.63 21:58:13.06M
2018-09-18T22:15:31.366Z|I-OCEAN7-304-1214551|  25.62  15.461  41.663  33.455 1506.7419    93.9    7.63 21:58:18.12M
2018-09-18T22:15:36.422Z|I-OCEAN7-304-1214551|  25.71  15.461  41.654  33.447 1506.7344    94.7    7.70 21:58:23.18M
2018-09-18T22:15:41.484Z|I-OCEAN7-304-1214551|  25.49  15.461  41.675  33.466 1506.7533    95.8    7.79 21:58:28.24M
2018-09-18T22:15:46.542Z|I-OCEAN7-304-1214551|  25.62  15.461  41.706  33.494 1506.7875    96.4    7.83 21:58:33.30M
2018-09-18T22:15:51.604Z|I-OCEAN7-304-1214551|  25.59  15.461  41.713  33.500 1506.7932    96.1    7.81 21:58:38.35M
2018-09-18T22:15:56.657Z|I-OCEAN7-304-1214551|  25.50  15.460  41.689  33.479 1506.7657    96.5    7.84 21:58:43.41M