2018-09-18T22:13:04.896Z|I-OCEAN7-304-1214551|  25.56  15.456  41.652  33.450 1506.7205    94.1    7.65 21:55:51.63M
2018-09-18T22:13:09.951Z|I-OCEAN7-304-1214551|  25.59  15.456  41.652  33.449 1506.7206    93.2    7.58 21:55:56.69M
2018-09-18T22:13:15.016Z|I-OCEAN7-304-1214551|  25.52  15.457  41.640  33.439 1506.7078    93.4    7.59 21:56:01.75M
2018-09-18T22:13:20.076Z|I-OCEAN7-304-1214551|  25.68  15.457  41.600  33.402 1506.6677    94.4    7.67 21:56:06.81M
2018-09-18T22:13:25.131Z|I-OCEAN7-304-1214551|  25.54  15.457  41.566  33.372 1506.6309    95.2    7.74 21:56:11.87M
2018-09-18T22:13:30.192Z|I-OCEAN7-304-1214551|  25.61  15.456  41.573  33.378 1506.6387    94.7    7.70 21:56:16.93M
2018-09-18T22:13:35.247Z|I-OCEAN7-304-1214551|  25.56  15.456  41.574  33.379 1506.6390    95.6    7.77 21:56:22.00M
2018-09-18T22:13:40.312Z|I-OCEAN7-304-1214551|  25.75  15.457  41.574  33.380 1506.6427    96.4    7.84 21:56:27.06M
2018-09-18T22:13:45.372Z|I-OCEAN7-304-1214551|  25.54  15.457  41.582  33.386 1506.6477    96.7    7.86 21:56:32.12M
2018-09-18T22:13:50.432Z|I-OCEAN7-304-1214551|  25.53  15.457  41.618  33.419 1506.6857    95.6    7.77 21:56:37.18M
2018-09-18T22:13:55.488Z|I-OCEAN7-304-1214551|  25.56  15.457  41.595  33.398 1506.6613    96.6    7.85 21:56:42.24M