2018-09-18T22:13:04.896Z|I-OCEAN7-304-1214551| 25.56 15.456 41.652 33.450 1506.7205 94.1 7.65 21:55:51.63M 2018-09-18T22:13:09.951Z|I-OCEAN7-304-1214551| 25.59 15.456 41.652 33.449 1506.7206 93.2 7.58 21:55:56.69M 2018-09-18T22:13:15.016Z|I-OCEAN7-304-1214551| 25.52 15.457 41.640 33.439 1506.7078 93.4 7.59 21:56:01.75M 2018-09-18T22:13:20.076Z|I-OCEAN7-304-1214551| 25.68 15.457 41.600 33.402 1506.6677 94.4 7.67 21:56:06.81M 2018-09-18T22:13:25.131Z|I-OCEAN7-304-1214551| 25.54 15.457 41.566 33.372 1506.6309 95.2 7.74 21:56:11.87M 2018-09-18T22:13:30.192Z|I-OCEAN7-304-1214551| 25.61 15.456 41.573 33.378 1506.6387 94.7 7.70 21:56:16.93M 2018-09-18T22:13:35.247Z|I-OCEAN7-304-1214551| 25.56 15.456 41.574 33.379 1506.6390 95.6 7.77 21:56:22.00M 2018-09-18T22:13:40.312Z|I-OCEAN7-304-1214551| 25.75 15.457 41.574 33.380 1506.6427 96.4 7.84 21:56:27.06M 2018-09-18T22:13:45.372Z|I-OCEAN7-304-1214551| 25.54 15.457 41.582 33.386 1506.6477 96.7 7.86 21:56:32.12M 2018-09-18T22:13:50.432Z|I-OCEAN7-304-1214551| 25.53 15.457 41.618 33.419 1506.6857 95.6 7.77 21:56:37.18M 2018-09-18T22:13:55.488Z|I-OCEAN7-304-1214551| 25.56 15.457 41.595 33.398 1506.6613 96.6 7.85 21:56:42.24M