2018-09-18T22:08:01.841Z|I-OCEAN7-304-1214551|  25.62  15.460  42.287  34.017 1507.3896    94.7    7.67 21:50:48.57M
2018-09-18T22:08:06.899Z|I-OCEAN7-304-1214551|  25.53  15.459  42.284  34.015 1507.3845    94.6    7.66 21:50:53.62M
2018-09-18T22:08:11.964Z|I-OCEAN7-304-1214551|  25.62  15.459  42.268  34.000 1507.3685    95.1    7.70 21:50:58.68M
2018-09-18T22:08:17.019Z|I-OCEAN7-304-1214551|  25.49  15.459  42.228  33.965 1507.3243    95.6    7.74 21:51:03.75M
2018-09-18T22:08:22.084Z|I-OCEAN7-304-1214551|  25.55  15.459  42.258  33.992 1507.3564    94.6    7.66 21:51:08.80M
2018-09-18T22:08:27.137Z|I-OCEAN7-304-1214551|  25.69  15.459  42.258  33.992 1507.3584    94.9    7.69 21:51:13.86M
2018-09-18T22:08:32.197Z|I-OCEAN7-304-1214551|  25.53  15.458  42.259  33.992 1507.3556    94.8    7.68 21:51:18.92M
2018-09-18T22:08:37.255Z|I-OCEAN7-304-1214551|  25.65  15.458  42.254  33.988 1507.3517    95.0    7.69 21:51:24.00M
2018-09-18T22:08:42.315Z|I-OCEAN7-304-1214551|  25.61  15.458  42.229  33.966 1507.3246    94.7    7.67 21:51:29.06M
2018-09-18T22:08:47.375Z|I-OCEAN7-304-1214551|  25.70  15.458  42.191  33.932 1507.2869    95.1    7.70 21:51:34.11M
2018-09-18T22:08:52.436Z|I-OCEAN7-304-1214551|  25.57  15.458  42.200  33.941 1507.2936    95.4    7.73 21:51:39.17M
2018-09-18T22:08:57.496Z|I-OCEAN7-304-1214551|  25.45  15.458  41.862  33.637 1506.9401    95.8    7.77 21:51:44.23M