2018-09-18T22:06:00.410Z|I-OCEAN7-304-1214551|  25.67  15.460  42.221  33.957 1507.3207    93.3    7.55 21:48:47.14M
2018-09-18T22:06:05.469Z|I-OCEAN7-304-1214551|  25.48  15.459  42.213  33.950 1507.3093    95.1    7.70 21:48:52.20M
2018-09-18T22:06:10.529Z|I-OCEAN7-304-1214551|  25.73  15.460  42.211  33.949 1507.3123    96.1    7.78 21:48:57.26M
2018-09-18T22:06:15.589Z|I-OCEAN7-304-1214551|  25.44  15.460  42.225  33.961 1507.3229    97.2    7.87 21:49:02.32M
2018-09-18T22:06:20.647Z|I-OCEAN7-304-1214551|  25.64  15.461  42.255  33.987 1507.3585    97.5    7.89 21:49:07.38M
2018-09-18T22:06:25.710Z|I-OCEAN7-304-1214551|  25.64  15.461  42.288  34.016 1507.3937    97.1    7.86 21:49:12.43M
2018-09-18T22:06:30.770Z|I-OCEAN7-304-1214551|  25.52  15.461  42.256  33.987 1507.3589    96.1    7.78 21:49:17.49M
2018-09-18T22:06:35.825Z|I-OCEAN7-304-1214551|  25.66  15.462  42.256  33.987 1507.3621    95.3    7.72 21:49:22.55M
2018-09-18T22:06:40.890Z|I-OCEAN7-304-1214551|  25.48  15.462  42.256  33.987 1507.3595    95.9    7.77 21:49:27.61M
2018-09-18T22:06:45.946Z|I-OCEAN7-304-1214551|  25.53  15.462  42.256  33.987 1507.3611    97.1    7.87 21:49:32.67M
2018-09-18T22:06:51.006Z|I-OCEAN7-304-1214551|  25.65  15.462  42.306  34.032 1507.4152    97.4    7.88 21:49:37.73M
2018-09-18T22:06:56.068Z|I-OCEAN7-304-1214551|  25.42  15.462  42.357  34.078 1507.4648    97.7    7.90 21:49:42.79M