2018-09-18T22:04:04.042Z|I-OCEAN7-304-1214551|  25.55  15.463  42.306  34.031 1507.4154    93.5    7.57 21:46:50.75M
2018-09-18T22:04:09.099Z|I-OCEAN7-304-1214551|  25.57  15.463  42.277  34.005 1507.3854    93.1    7.53 21:46:55.81M
2018-09-18T22:04:14.165Z|I-OCEAN7-304-1214551|  25.48  15.463  42.252  33.983 1507.3574    95.4    7.72 21:47:00.87M
2018-09-18T22:04:19.220Z|I-OCEAN7-304-1214551|  25.63  15.463  42.258  33.988 1507.3665    95.4    7.73 21:47:05.93M
2018-09-18T22:04:24.285Z|I-OCEAN7-304-1214551|  25.71  15.463  42.238  33.969 1507.3466    95.9    7.76 21:47:11.01M
2018-09-18T22:04:29.335Z|I-OCEAN7-304-1214551|  25.75  15.463  42.245  33.976 1507.3541    94.6    7.66 21:47:16.07M
2018-09-18T22:04:34.398Z|I-OCEAN7-304-1214551|  25.58  15.463  42.220  33.954 1507.3254    95.2    7.71 21:47:21.12M
2018-09-18T22:04:39.456Z|I-OCEAN7-304-1214551|  25.61  15.463  42.228  33.961 1507.3345    95.6    7.75 21:47:26.18M
2018-09-18T22:04:44.516Z|I-OCEAN7-304-1214551|  25.64  15.462  42.273  34.002 1507.3805    95.7    7.75 21:47:31.24M
2018-09-18T22:04:49.576Z|I-OCEAN7-304-1214551|  25.48  15.462  42.227  33.961 1507.3297    96.5    7.82 21:47:36.30M
2018-09-18T22:04:54.636Z|I-OCEAN7-304-1214551|  25.64  15.462  42.227  33.962 1507.3317    96.0    7.78 21:47:41.36M
2018-09-18T22:04:59.691Z|I-OCEAN7-304-1214551|  25.49  15.461  42.227  33.962 1507.3284    96.2    7.79 21:47:46.42M