2018-09-18T22:02:03.135Z|I-OCEAN7-304-1214551|  25.53  15.471  42.287  34.007 1507.4121    96.0    7.77 21:44:49.83M
2018-09-18T22:02:08.190Z|I-OCEAN7-304-1214551|  25.53  15.471  42.319  34.036 1507.4460    96.3    7.80 21:44:54.90M
2018-09-18T22:02:13.274Z|I-OCEAN7-304-1214551|  25.74  15.471  42.266  33.987 1507.3938    96.4    7.80 21:44:59.95M
2018-09-18T22:02:18.310Z|I-OCEAN7-304-1214551|  25.50  15.471  42.240  33.964 1507.3632    96.4    7.80 21:45:05.03M
2018-09-18T22:02:23.110Z|I-OCEAN7-304-1214551|  25.62  15.471  42.250  33.973 1507.3752    95.0    7.69 21:45:10.09M
2018-09-18T22:02:28.168Z|I-OCEAN7-304-1214551|  25.68  15.471  42.251  33.975 1507.3778    95.2    7.71 21:45:14.87M
2018-09-18T22:02:33.238Z|I-OCEAN7-304-1214551|  25.71  15.471  42.253  33.977 1507.3790    95.3    7.72 21:45:19.93M
2018-09-18T22:02:38.291Z|I-OCEAN7-304-1214551|  25.61  15.470  42.252  33.976 1507.3754    96.3    7.80 21:45:25.01M
2018-09-18T22:02:43.346Z|I-OCEAN7-304-1214551|  25.52  15.470  42.234  33.960 1507.3541    97.5    7.89 21:45:30.07M
2018-09-18T22:02:48.411Z|I-OCEAN7-304-1214551|  25.66  15.469  42.265  33.989 1507.3879    96.7    7.83 21:45:35.13M
2018-09-18T22:02:53.496Z|I-OCEAN7-304-1214551|  25.57  15.469  42.287  34.008 1507.4082    96.7    7.83 21:45:40.19M
2018-09-18T22:02:58.529Z|I-OCEAN7-304-1214551|  25.57  15.469  42.287  34.009 1507.4076    96.7    7.83 21:45:45.24M