2018-09-18T22:00:01.965Z|I-OCEAN7-304-1214551|  25.43  15.471  42.254  33.978 1507.3752    96.3    7.80 21:42:48.66M
2018-09-18T22:00:07.020Z|I-OCEAN7-304-1214551|  25.57  15.471  42.279  34.000 1507.4039    95.1    7.70 21:42:53.72M
2018-09-18T22:00:12.083Z|I-OCEAN7-304-1214551|  25.57  15.471  42.279  34.000 1507.4038    94.2    7.63 21:42:58.78M
2018-09-18T22:00:17.140Z|I-OCEAN7-304-1214551|  25.53  15.471  42.242  33.967 1507.3654    95.3    7.72 21:43:03.84M
2018-09-18T22:00:22.201Z|I-OCEAN7-304-1214551|  25.49  15.471  42.236  33.962 1507.3583    96.2    7.79 21:43:08.90M
2018-09-18T22:00:27.262Z|I-OCEAN7-304-1214551|  25.65  15.471  42.285  34.005 1507.4120    96.2    7.79 21:43:13.96M
2018-09-18T22:00:32.316Z|I-OCEAN7-304-1214551|  25.56  15.471  42.256  33.979 1507.3807    96.1    7.78 21:43:19.04M
2018-09-18T22:00:37.376Z|I-OCEAN7-304-1214551|  25.60  15.471  42.257  33.980 1507.3822    95.2    7.71 21:43:24.09M
2018-09-18T22:00:42.437Z|I-OCEAN7-304-1214551|  25.60  15.471  42.268  33.990 1507.3937    95.4    7.73 21:43:29.15M
2018-09-18T22:00:47.497Z|I-OCEAN7-304-1214551|  25.42  15.471  42.269  33.991 1507.3917    96.3    7.80 21:43:34.21M
2018-09-18T22:00:52.557Z|I-OCEAN7-304-1214551|  25.63  15.471  42.280  34.001 1507.4067    96.8    7.83 21:43:39.27M
2018-09-18T22:00:57.617Z|I-OCEAN7-304-1214551|  25.64  15.471  42.341  34.055 1507.4702    96.6    7.82 21:43:44.33M