2018-09-18T21:55:03.968Z|I-OCEAN7-304-1214551|  25.45  15.464  42.269  33.997 1507.3772    96.5    7.81 21:37:50.65M
2018-09-18T21:55:09.029Z|I-OCEAN7-304-1214551|  25.57  15.464  42.268  33.996 1507.3792    96.7    7.83 21:37:55.71M
2018-09-18T21:55:14.089Z|I-OCEAN7-304-1214551|  25.57  15.465  42.296  34.020 1507.4081    94.8    7.68 21:38:00.77M
2018-09-18T21:55:19.144Z|I-OCEAN7-304-1214551|  25.51  15.464  42.295  34.020 1507.4065    95.5    7.73 21:38:05.83M
2018-09-18T21:55:24.208Z|I-OCEAN7-304-1214551|  25.64  15.465  42.295  34.020 1507.4089    96.5    7.81 21:38:10.89M
2018-09-18T21:55:29.264Z|I-OCEAN7-304-1214551|  25.68  15.465  42.295  34.020 1507.4103    96.5    7.82 21:38:15.95M
2018-09-18T21:55:34.329Z|I-OCEAN7-304-1214551|  25.55  15.465  42.260  33.988 1507.3711    96.0    7.77 21:38:21.03M
2018-09-18T21:55:39.385Z|I-OCEAN7-304-1214551|  25.60  15.465  42.260  33.988 1507.3722    95.0    7.69 21:38:26.09M
2018-09-18T21:55:44.440Z|I-OCEAN7-304-1214551|  25.50  15.465  42.260  33.988 1507.3700    95.0    7.69 21:38:31.14M
2018-09-18T21:55:49.505Z|I-OCEAN7-304-1214551|  25.50  15.465  42.260  33.988 1507.3699    95.4    7.73 21:38:36.20M
2018-09-18T21:55:54.569Z|I-OCEAN7-304-1214551|  25.57  15.465  42.260  33.988 1507.3707    94.5    7.65 21:38:41.26M
2018-09-18T21:55:59.621Z|I-OCEAN7-304-1214551|  25.62  15.465  42.259  33.987 1507.3708    93.9    7.61 21:38:46.32M