2018-09-18T21:49:00.199Z|I-OCEAN7-304-1214551|  25.58  15.463  42.169  33.908 1507.2731    93.8    7.60 21:31:46.86M
2018-09-18T21:49:05.260Z|I-OCEAN7-304-1214551|  25.56  15.463  42.169  33.908 1507.2728    93.7    7.59 21:31:51.92M
2018-09-18T21:49:10.320Z|I-OCEAN7-304-1214551|  25.67  15.463  42.163  33.902 1507.2686    95.0    7.70 21:31:57.00M
2018-09-18T21:49:15.375Z|I-OCEAN7-304-1214551|  25.45  15.463  42.149  33.889 1507.2501    95.9    7.77 21:32:02.06M
2018-09-18T21:49:20.440Z|I-OCEAN7-304-1214551|  25.64  15.463  42.183  33.920 1507.2888    96.9    7.85 21:32:07.12M
2018-09-18T21:49:25.502Z|I-OCEAN7-304-1214551|  25.56  15.463  42.235  33.967 1507.3418    96.5    7.82 21:32:12.18M
2018-09-18T21:49:30.556Z|I-OCEAN7-304-1214551|  25.50  15.463  42.209  33.944 1507.3142    95.7    7.75 21:32:17.24M
2018-09-18T21:49:35.616Z|I-OCEAN7-304-1214551|  25.57  15.463  42.209  33.944 1507.3157    94.1    7.62 21:32:22.30M
2018-09-18T21:49:40.676Z|I-OCEAN7-304-1214551|  25.57  15.464  42.209  33.943 1507.3154    94.0    7.61 21:32:27.35M
2018-09-18T21:49:45.731Z|I-OCEAN7-304-1214551|  25.63  15.464  42.207  33.941 1507.3156    94.9    7.68 21:32:32.41M
2018-09-18T21:49:50.796Z|I-OCEAN7-304-1214551|  25.62  15.464  42.207  33.941 1507.3151    96.3    7.80 21:32:37.47M
2018-09-18T21:49:55.856Z|I-OCEAN7-304-1214551|  25.49  15.464  42.242  33.973 1507.3502    95.8    7.76 21:32:42.53M