2018-09-18T21:47:03.830Z|I-OCEAN7-304-1214551| 25.50 15.464 42.174 33.912 1507.2775 95.5 7.74 21:29:50.50M 2018-09-18T21:47:08.920Z|I-OCEAN7-304-1214551| 25.46 15.464 42.179 33.916 1507.2832 95.7 7.75 21:29:55.56M 2018-09-18T21:47:13.950Z|I-OCEAN7-304-1214551| 25.36 15.464 42.178 33.915 1507.2803 96.9 7.85 21:30:00.62M 2018-09-18T21:47:19.009Z|I-OCEAN7-304-1214551| 25.62 15.464 42.207 33.941 1507.3148 97.3 7.88 21:30:05.68M 2018-09-18T21:47:24.071Z|I-OCEAN7-304-1214551| 25.52 15.464 42.214 33.948 1507.3206 96.9 7.85 21:30:10.73M 2018-09-18T21:47:29.128Z|I-OCEAN7-304-1214551| 25.52 15.464 42.244 33.975 1507.3518 95.3 7.71 21:30:15.79M 2018-09-18T21:47:34.191Z|I-OCEAN7-304-1214551| 25.52 15.463 42.235 33.967 1507.3413 93.1 7.54 21:30:20.85M 2018-09-18T21:47:39.249Z|I-OCEAN7-304-1214551| 25.63 15.463 42.199 33.935 1507.3058 94.5 7.65 21:30:25.91M 2018-09-18T21:47:44.307Z|I-OCEAN7-304-1214551| 25.56 15.463 42.205 33.940 1507.3109 95.6 7.75 21:30:30.97M 2018-09-18T21:47:49.369Z|I-OCEAN7-304-1214551| 25.53 15.463 42.205 33.940 1507.3104 95.5 7.73 21:30:36.05M 2018-09-18T21:47:54.427Z|I-OCEAN7-304-1214551| 25.46 15.463 42.200 33.936 1507.3042 94.8 7.68 21:30:41.10M 2018-09-18T21:47:59.486Z|I-OCEAN7-304-1214551| 25.50 15.463 42.187 33.923 1507.2908 96.0 7.77 21:30:46.16M