2018-09-18T21:47:03.830Z|I-OCEAN7-304-1214551|  25.50  15.464  42.174  33.912 1507.2775    95.5    7.74 21:29:50.50M
2018-09-18T21:47:08.920Z|I-OCEAN7-304-1214551|  25.46  15.464  42.179  33.916 1507.2832    95.7    7.75 21:29:55.56M
2018-09-18T21:47:13.950Z|I-OCEAN7-304-1214551|  25.36  15.464  42.178  33.915 1507.2803    96.9    7.85 21:30:00.62M
2018-09-18T21:47:19.009Z|I-OCEAN7-304-1214551|  25.62  15.464  42.207  33.941 1507.3148    97.3    7.88 21:30:05.68M
2018-09-18T21:47:24.071Z|I-OCEAN7-304-1214551|  25.52  15.464  42.214  33.948 1507.3206    96.9    7.85 21:30:10.73M
2018-09-18T21:47:29.128Z|I-OCEAN7-304-1214551|  25.52  15.464  42.244  33.975 1507.3518    95.3    7.71 21:30:15.79M
2018-09-18T21:47:34.191Z|I-OCEAN7-304-1214551|  25.52  15.463  42.235  33.967 1507.3413    93.1    7.54 21:30:20.85M
2018-09-18T21:47:39.249Z|I-OCEAN7-304-1214551|  25.63  15.463  42.199  33.935 1507.3058    94.5    7.65 21:30:25.91M
2018-09-18T21:47:44.307Z|I-OCEAN7-304-1214551|  25.56  15.463  42.205  33.940 1507.3109    95.6    7.75 21:30:30.97M
2018-09-18T21:47:49.369Z|I-OCEAN7-304-1214551|  25.53  15.463  42.205  33.940 1507.3104    95.5    7.73 21:30:36.05M
2018-09-18T21:47:54.427Z|I-OCEAN7-304-1214551|  25.46  15.463  42.200  33.936 1507.3042    94.8    7.68 21:30:41.10M
2018-09-18T21:47:59.486Z|I-OCEAN7-304-1214551|  25.50  15.463  42.187  33.923 1507.2908    96.0    7.77 21:30:46.16M