2018-09-18T21:44:01.948Z|I-OCEAN7-304-1214551|  25.56  15.463  42.225  33.958 1507.3301    94.6    7.67 21:26:48.60M
2018-09-18T21:44:07.007Z|I-OCEAN7-304-1214551|  25.55  15.463  42.195  33.931 1507.2988    95.6    7.75 21:26:53.66M
2018-09-18T21:44:11.807Z|I-OCEAN7-304-1214551|  25.51  15.462  42.186  33.924 1507.2883    95.8    7.76 21:26:58.72M
2018-09-18T21:44:16.864Z|I-OCEAN7-304-1214551|  25.54  15.462  42.185  33.923 1507.2875    94.7    7.67 21:27:03.52M
2018-09-18T21:44:21.927Z|I-OCEAN7-304-1214551|  25.58  15.462  42.184  33.922 1507.2859    93.6    7.58 21:27:08.58M
2018-09-18T21:44:26.984Z|I-OCEAN7-304-1214551|  25.54  15.462  42.182  33.920 1507.2827    93.3    7.55 21:27:13.64M
2018-09-18T21:44:32.048Z|I-OCEAN7-304-1214551|  25.60  15.461  42.179  33.918 1507.2805    92.5    7.49 21:27:18.70M
2018-09-18T21:44:37.100Z|I-OCEAN7-304-1214551|  25.53  15.461  42.173  33.913 1507.2722    93.3    7.56 21:27:23.76M
2018-09-18T21:44:42.160Z|I-OCEAN7-304-1214551|  25.58  15.461  42.173  33.913 1507.2723    94.2    7.63 21:27:28.82M
2018-09-18T21:44:47.220Z|I-OCEAN7-304-1214551|  25.64  15.461  42.180  33.919 1507.2806    94.8    7.68 21:27:33.87M
2018-09-18T21:44:52.280Z|I-OCEAN7-304-1214551|  25.48  15.461  42.196  33.934 1507.2960    94.0    7.62 21:27:38.94M
2018-09-18T21:44:57.340Z|I-OCEAN7-304-1214551|  25.58  15.461  42.197  33.935 1507.2993    94.0    7.61 21:27:44.01M