2018-09-18T21:42:00.514Z|I-OCEAN7-304-1214551|  25.63  15.463  42.180  33.918 1507.2859    96.1    7.78 21:24:47.18M
2018-09-18T21:42:05.579Z|I-OCEAN7-304-1214551|  25.60  15.463  42.239  33.971 1507.3466    95.3    7.72 21:24:52.24M
2018-09-18T21:42:10.634Z|I-OCEAN7-304-1214551|  25.55  15.463  42.208  33.943 1507.3135    95.0    7.70 21:24:57.30M
2018-09-18T21:42:15.694Z|I-OCEAN7-304-1214551|  25.51  15.463  42.172  33.910 1507.2753    95.5    7.74 21:25:02.35M
2018-09-18T21:42:20.754Z|I-OCEAN7-304-1214551|  25.58  15.463  42.172  33.911 1507.2762    94.4    7.65 21:25:07.41M
2018-09-18T21:42:25.810Z|I-OCEAN7-304-1214551|  25.54  15.463  42.172  33.910 1507.2755    94.1    7.62 21:25:12.47M
2018-09-18T21:42:30.875Z|I-OCEAN7-304-1214551|  25.53  15.463  42.171  33.910 1507.2748    95.2    7.72 21:25:17.53M
2018-09-18T21:42:35.930Z|I-OCEAN7-304-1214551|  25.65  15.464  42.173  33.910 1507.2793    95.8    7.76 21:25:22.59M
2018-09-18T21:42:40.995Z|I-OCEAN7-304-1214551|  25.44  15.464  42.173  33.910 1507.2765    96.9    7.85 21:25:27.65M
2018-09-18T21:42:46.055Z|I-OCEAN7-304-1214551|  25.63  15.462  42.183  33.922 1507.2866    97.5    7.90 21:25:32.71M
2018-09-18T21:42:51.110Z|I-OCEAN7-304-1214551|  25.61  15.462  42.287  34.015 1507.3938    97.5    7.90 21:25:37.76M
2018-09-18T21:42:56.171Z|I-OCEAN7-304-1214551|  25.45  15.462  42.238  33.971 1507.3406    97.6    7.91 21:25:42.82M