2018-09-18T21:36:02.069Z|I-OCEAN7-304-1214551| 25.56 15.476 42.239 33.959 1507.3741 96.0 7.77 21:18:48.70M 2018-09-18T21:36:07.128Z|I-OCEAN7-304-1214551| 25.59 15.477 42.266 33.983 1507.4031 94.7 7.66 21:18:53.76M 2018-09-18T21:36:12.184Z|I-OCEAN7-304-1214551| 25.55 15.477 42.274 33.990 1507.4108 94.4 7.64 21:18:58.82M 2018-09-18T21:36:17.247Z|I-OCEAN7-304-1214551| 25.43 15.477 42.289 34.003 1507.4243 94.0 7.61 21:19:03.88M 2018-09-18T21:36:22.310Z|I-OCEAN7-304-1214551| 25.49 15.477 42.287 34.002 1507.4233 95.3 7.72 21:19:08.94M 2018-09-18T21:36:27.370Z|I-OCEAN7-304-1214551| 25.57 15.477 42.306 34.019 1507.4453 95.2 7.71 21:19:14.01M 2018-09-18T21:36:32.420Z|I-OCEAN7-304-1214551| 25.53 15.477 42.267 33.983 1507.4047 95.2 7.70 21:19:19.07M 2018-09-18T21:36:37.480Z|I-OCEAN7-304-1214551| 25.53 15.477 42.267 33.984 1507.4052 94.4 7.65 21:19:24.13M 2018-09-18T21:36:42.540Z|I-OCEAN7-304-1214551| 25.53 15.478 42.268 33.984 1507.4058 91.9 7.44 21:19:29.19M 2018-09-18T21:36:47.601Z|I-OCEAN7-304-1214551| 25.53 15.478 42.268 33.984 1507.4071 91.4 7.40 21:19:34.25M 2018-09-18T21:36:52.681Z|I-OCEAN7-304-1214551| 25.44 15.478 42.269 33.984 1507.4069 94.2 7.62 21:19:39.31M 2018-09-18T21:36:57.730Z|I-OCEAN7-304-1214551| 25.64 15.478 42.269 33.985 1507.4114 95.4 7.72 21:19:44.36M