2018-09-18T21:36:02.069Z|I-OCEAN7-304-1214551|  25.56  15.476  42.239  33.959 1507.3741    96.0    7.77 21:18:48.70M
2018-09-18T21:36:07.128Z|I-OCEAN7-304-1214551|  25.59  15.477  42.266  33.983 1507.4031    94.7    7.66 21:18:53.76M
2018-09-18T21:36:12.184Z|I-OCEAN7-304-1214551|  25.55  15.477  42.274  33.990 1507.4108    94.4    7.64 21:18:58.82M
2018-09-18T21:36:17.247Z|I-OCEAN7-304-1214551|  25.43  15.477  42.289  34.003 1507.4243    94.0    7.61 21:19:03.88M
2018-09-18T21:36:22.310Z|I-OCEAN7-304-1214551|  25.49  15.477  42.287  34.002 1507.4233    95.3    7.72 21:19:08.94M
2018-09-18T21:36:27.370Z|I-OCEAN7-304-1214551|  25.57  15.477  42.306  34.019 1507.4453    95.2    7.71 21:19:14.01M
2018-09-18T21:36:32.420Z|I-OCEAN7-304-1214551|  25.53  15.477  42.267  33.983 1507.4047    95.2    7.70 21:19:19.07M
2018-09-18T21:36:37.480Z|I-OCEAN7-304-1214551|  25.53  15.477  42.267  33.984 1507.4052    94.4    7.65 21:19:24.13M
2018-09-18T21:36:42.540Z|I-OCEAN7-304-1214551|  25.53  15.478  42.268  33.984 1507.4058    91.9    7.44 21:19:29.19M
2018-09-18T21:36:47.601Z|I-OCEAN7-304-1214551|  25.53  15.478  42.268  33.984 1507.4071    91.4    7.40 21:19:34.25M
2018-09-18T21:36:52.681Z|I-OCEAN7-304-1214551|  25.44  15.478  42.269  33.984 1507.4069    94.2    7.62 21:19:39.31M
2018-09-18T21:36:57.730Z|I-OCEAN7-304-1214551|  25.64  15.478  42.269  33.985 1507.4114    95.4    7.72 21:19:44.36M