2018-09-18T21:34:00.634Z|I-OCEAN7-304-1214551| 25.38 15.476 42.363 34.071 1507.5002 97.0 7.85 21:16:47.30M 2018-09-18T21:34:05.694Z|I-OCEAN7-304-1214551| 25.68 15.477 42.365 34.072 1507.5078 97.1 7.86 21:16:52.33M 2018-09-18T21:34:10.754Z|I-OCEAN7-304-1214551| 25.43 15.477 42.381 34.086 1507.5219 96.9 7.84 21:16:57.39M 2018-09-18T21:34:15.814Z|I-OCEAN7-304-1214551| 25.50 15.478 42.421 34.121 1507.5652 96.7 7.82 21:17:02.45M 2018-09-18T21:34:20.875Z|I-OCEAN7-304-1214551| 25.61 15.478 42.421 34.122 1507.5679 95.9 7.75 21:17:07.51M 2018-09-18T21:34:25.935Z|I-OCEAN7-304-1214551| 25.54 15.478 42.370 34.076 1507.5135 94.6 7.65 21:17:12.57M 2018-09-18T21:34:30.995Z|I-OCEAN7-304-1214551| 25.63 15.478 42.360 34.066 1507.5042 94.5 7.64 21:17:17.63M 2018-09-18T21:34:36.050Z|I-OCEAN7-304-1214551| 25.40 15.478 42.391 34.094 1507.5333 96.0 7.77 21:17:22.68M 2018-09-18T21:34:41.115Z|I-OCEAN7-304-1214551| 25.61 15.479 42.390 34.093 1507.5367 95.9 7.76 21:17:27.74M 2018-09-18T21:34:46.171Z|I-OCEAN7-304-1214551| 25.46 15.479 42.420 34.120 1507.5668 96.1 7.77 21:17:32.80M 2018-09-18T21:34:51.236Z|I-OCEAN7-304-1214551| 25.52 15.479 42.388 34.091 1507.5347 96.3 7.79 21:17:37.86M 2018-09-18T21:34:56.291Z|I-OCEAN7-304-1214551| 25.60 15.479 42.351 34.058 1507.4976 95.4 7.72 21:17:42.92M