2018-09-18T21:29:02.901Z|I-OCEAN7-304-1214551|  25.53  15.469  42.227  33.955 1507.3444    93.6    7.58 21:11:49.52M
2018-09-18T21:29:07.701Z|I-OCEAN7-304-1214551|  25.62  15.469  42.225  33.954 1507.3444    94.9    7.68 21:11:54.58M
2018-09-18T21:29:12.767Z|I-OCEAN7-304-1214551|  25.46  15.468  42.165  33.900 1507.2775    95.8    7.76 21:11:59.38M
2018-09-18T21:29:17.822Z|I-OCEAN7-304-1214551|  25.38  15.468  42.171  33.906 1507.2813    94.8    7.68 21:12:04.44M
2018-09-18T21:29:22.887Z|I-OCEAN7-304-1214551|  25.48  15.467  42.172  33.907 1507.2830    94.8    7.68 21:12:09.50M
2018-09-18T21:29:27.937Z|I-OCEAN7-304-1214551|  25.37  15.467  42.152  33.889 1507.2604    96.1    7.79 21:12:14.56M
2018-09-18T21:29:32.997Z|I-OCEAN7-304-1214551|  25.60  15.467  42.181  33.915 1507.2939    97.0    7.86 21:12:19.62M
2018-09-18T21:29:38.058Z|I-OCEAN7-304-1214551|  25.55  15.467  42.273  33.998 1507.3896    97.1    7.86 21:12:24.68M
2018-09-18T21:29:43.118Z|I-OCEAN7-304-1214551|  25.47  15.467  42.223  33.953 1507.3368    97.0    7.86 21:12:29.74M
2018-09-18T21:29:48.178Z|I-OCEAN7-304-1214551|  25.58  15.467  42.263  33.989 1507.3804    95.6    7.74 21:12:34.80M
2018-09-18T21:29:53.233Z|I-OCEAN7-304-1214551|  25.55  15.467  42.257  33.983 1507.3726    95.4    7.72 21:12:39.85M
2018-09-18T21:29:58.293Z|I-OCEAN7-304-1214551|  25.42  15.467  42.203  33.935 1507.3140    95.2    7.71 21:12:44.91M