2018-09-18T21:25:01.341Z|I-OCEAN7-304-1214551|  25.47  15.484  42.297  34.005 1507.4484    94.0    7.60 21:07:47.94M
2018-09-18T21:25:06.407Z|I-OCEAN7-304-1214551|  25.38  15.483  42.290  33.999 1507.4392    93.8    7.59 21:07:53.02M
2018-09-18T21:25:11.462Z|I-OCEAN7-304-1214551|  25.47  15.483  42.289  33.998 1507.4392    93.0    7.53 21:07:58.08M
2018-09-18T21:25:16.517Z|I-OCEAN7-304-1214551|  25.45  15.483  42.288  33.997 1507.4377    93.6    7.57 21:08:03.14M
2018-09-18T21:25:21.582Z|I-OCEAN7-304-1214551|  25.50  15.483  42.258  33.971 1507.4077    95.0    7.69 21:08:08.20M
2018-09-18T21:25:26.377Z|I-OCEAN7-304-1214551|  25.59  15.483  42.287  33.997 1507.4398    94.3    7.64 21:08:13.26M
2018-09-18T21:25:31.447Z|I-OCEAN7-304-1214551|  25.59  15.483  42.287  33.996 1507.4396    94.1    7.62 21:08:18.06M
2018-09-18T21:25:36.498Z|I-OCEAN7-304-1214551|  25.51  15.483  42.258  33.970 1507.4073    95.2    7.71 21:08:23.12M
2018-09-18T21:25:41.558Z|I-OCEAN7-304-1214551|  25.37  15.483  42.235  33.950 1507.3804    95.5    7.73 21:08:28.18M
2018-09-18T21:25:46.618Z|I-OCEAN7-304-1214551|  25.55  15.483  42.290  33.999 1507.4398    95.4    7.73 21:08:33.24M
2018-09-18T21:25:51.673Z|I-OCEAN7-304-1214551|  25.51  15.482  42.314  34.022 1507.4642    94.3    7.63 21:08:38.29M
2018-09-18T21:25:56.734Z|I-OCEAN7-304-1214551|  25.54  15.482  42.306  34.015 1507.4563    92.9    7.52 21:08:43.35M