2018-09-18T21:23:00.172Z|I-OCEAN7-304-1214551|  25.42  15.487  42.338  34.039 1507.4972    94.8    7.67 21:05:46.77M
2018-09-18T21:23:05.232Z|I-OCEAN7-304-1214551|  25.47  15.487  42.339  34.040 1507.4985    94.9    7.68 21:05:51.83M
2018-09-18T21:23:10.290Z|I-OCEAN7-304-1214551|  25.43  15.486  42.323  34.026 1507.4801    93.0    7.53 21:05:56.89M
2018-09-18T21:23:15.352Z|I-OCEAN7-304-1214551|  25.47  15.486  42.306  34.011 1507.4625    91.7    7.42 21:06:01.94M
2018-09-18T21:23:20.412Z|I-OCEAN7-304-1214551|  25.44  15.486  42.292  33.999 1507.4473    92.4    7.48 21:06:07.03M
2018-09-18T21:23:25.480Z|I-OCEAN7-304-1214551|  25.52  15.486  42.291  33.998 1507.4473    92.5    7.49 21:06:12.08M
2018-09-18T21:23:30.528Z|I-OCEAN7-304-1214551|  25.51  15.485  42.291  33.998 1507.4462    92.6    7.50 21:06:17.14M
2018-09-18T21:23:35.588Z|I-OCEAN7-304-1214551|  25.50  15.485  42.289  33.997 1507.4446    93.0    7.53 21:06:22.20M
2018-09-18T21:23:40.647Z|I-OCEAN7-304-1214551|  25.53  15.485  42.288  33.996 1507.4435    93.1    7.53 21:06:27.26M
2018-09-18T21:23:45.708Z|I-OCEAN7-304-1214551|  25.54  15.485  42.287  33.995 1507.4418    94.7    7.66 21:06:32.32M
2018-09-18T21:23:50.770Z|I-OCEAN7-304-1214551|  25.60  15.485  42.286  33.995 1507.4414    95.6    7.74 21:06:37.38M
2018-09-18T21:23:55.829Z|I-OCEAN7-304-1214551|  25.55  15.484  42.330  34.034 1507.4854    94.8    7.67 21:06:42.44M