2018-09-18T21:23:00.172Z|I-OCEAN7-304-1214551| 25.42 15.487 42.338 34.039 1507.4972 94.8 7.67 21:05:46.77M 2018-09-18T21:23:05.232Z|I-OCEAN7-304-1214551| 25.47 15.487 42.339 34.040 1507.4985 94.9 7.68 21:05:51.83M 2018-09-18T21:23:10.290Z|I-OCEAN7-304-1214551| 25.43 15.486 42.323 34.026 1507.4801 93.0 7.53 21:05:56.89M 2018-09-18T21:23:15.352Z|I-OCEAN7-304-1214551| 25.47 15.486 42.306 34.011 1507.4625 91.7 7.42 21:06:01.94M 2018-09-18T21:23:20.412Z|I-OCEAN7-304-1214551| 25.44 15.486 42.292 33.999 1507.4473 92.4 7.48 21:06:07.03M 2018-09-18T21:23:25.480Z|I-OCEAN7-304-1214551| 25.52 15.486 42.291 33.998 1507.4473 92.5 7.49 21:06:12.08M 2018-09-18T21:23:30.528Z|I-OCEAN7-304-1214551| 25.51 15.485 42.291 33.998 1507.4462 92.6 7.50 21:06:17.14M 2018-09-18T21:23:35.588Z|I-OCEAN7-304-1214551| 25.50 15.485 42.289 33.997 1507.4446 93.0 7.53 21:06:22.20M 2018-09-18T21:23:40.647Z|I-OCEAN7-304-1214551| 25.53 15.485 42.288 33.996 1507.4435 93.1 7.53 21:06:27.26M 2018-09-18T21:23:45.708Z|I-OCEAN7-304-1214551| 25.54 15.485 42.287 33.995 1507.4418 94.7 7.66 21:06:32.32M 2018-09-18T21:23:50.770Z|I-OCEAN7-304-1214551| 25.60 15.485 42.286 33.995 1507.4414 95.6 7.74 21:06:37.38M 2018-09-18T21:23:55.829Z|I-OCEAN7-304-1214551| 25.55 15.484 42.330 34.034 1507.4854 94.8 7.67 21:06:42.44M