2018-09-18T21:18:02.176Z|I-OCEAN7-304-1214551|  25.46  15.491  42.432  34.120 1507.6053    93.1    7.53 21:00:48.76M
2018-09-18T21:18:07.236Z|I-OCEAN7-304-1214551|  25.47  15.491  42.431  34.119 1507.6047    93.2    7.53 21:00:53.82M
2018-09-18T21:18:12.296Z|I-OCEAN7-304-1214551|  25.52  15.491  42.421  34.109 1507.5945    94.1    7.61 21:00:58.88M
2018-09-18T21:18:17.362Z|I-OCEAN7-304-1214551|  25.33  15.492  42.420  34.109 1507.5909    95.5    7.73 21:01:03.94M
2018-09-18T21:18:22.416Z|I-OCEAN7-304-1214551|  25.53  15.492  42.468  34.152 1507.6447    95.8    7.75 21:01:09.02M
2018-09-18T21:18:27.477Z|I-OCEAN7-304-1214551|  25.51  15.492  42.543  34.220 1507.7228    95.5    7.72 21:01:14.08M
2018-09-18T21:18:32.537Z|I-OCEAN7-304-1214551|  25.37  15.492  42.490  34.171 1507.6650    95.9    7.75 21:01:19.13M
2018-09-18T21:18:37.597Z|I-OCEAN7-304-1214551|  25.59  15.492  42.500  34.180 1507.6802    95.6    7.73 21:01:24.19M
2018-09-18T21:18:42.657Z|I-OCEAN7-304-1214551|  25.40  15.492  42.484  34.166 1507.6611    95.5    7.72 21:01:29.25M
2018-09-18T21:18:47.712Z|I-OCEAN7-304-1214551|  25.46  15.493  42.511  34.190 1507.6904    94.4    7.63 21:01:34.31M
2018-09-18T21:18:52.773Z|I-OCEAN7-304-1214551|  25.40  15.493  42.511  34.190 1507.6891    94.0    7.60 21:01:39.37M
2018-09-18T21:18:57.833Z|I-OCEAN7-304-1214551|  25.51  15.493  42.540  34.215 1507.7218    92.7    7.49 21:01:44.43M