2018-09-18T21:16:01.271Z|I-OCEAN7-304-1214551|  25.45  15.491  42.420  34.109 1507.5909    94.4    7.64 20:58:47.85M
2018-09-18T21:16:06.330Z|I-OCEAN7-304-1214551|  25.55  15.491  42.418  34.107 1507.5912    94.4    7.64 20:58:52.91M
2018-09-18T21:16:11.392Z|I-OCEAN7-304-1214551|  25.51  15.491  42.427  34.115 1507.6003    94.3    7.63 20:58:57.96M
2018-09-18T21:16:16.452Z|I-OCEAN7-304-1214551|  25.38  15.491  42.404  34.095 1507.5750    94.8    7.67 20:59:03.04M
2018-09-18T21:16:21.507Z|I-OCEAN7-304-1214551|  25.46  15.492  42.404  34.094 1507.5768    94.9    7.68 20:59:08.10M
2018-09-18T21:16:26.570Z|I-OCEAN7-304-1214551|  25.50  15.492  42.432  34.120 1507.6073    95.1    7.69 20:59:13.16M
2018-09-18T21:16:31.627Z|I-OCEAN7-304-1214551|  25.47  15.492  42.427  34.115 1507.6011    94.4    7.63 20:59:18.22M
2018-09-18T21:16:36.692Z|I-OCEAN7-304-1214551|  25.54  15.489  42.431  34.121 1507.6017    94.4    7.63 20:59:23.28M
2018-09-18T21:16:41.748Z|I-OCEAN7-304-1214551|  25.40  15.489  42.428  34.118 1507.5967    95.3    7.71 20:59:28.33M
2018-09-18T21:16:46.811Z|I-OCEAN7-304-1214551|  25.40  15.490  42.479  34.163 1507.6497    94.9    7.67 20:59:33.39M
2018-09-18T21:16:51.868Z|I-OCEAN7-304-1214551|  25.58  15.490  42.529  34.208 1507.7048    94.6    7.65 20:59:38.45M
2018-09-18T21:16:56.924Z|I-OCEAN7-304-1214551|  25.35  15.490  42.481  34.165 1507.6526    95.1    7.69 20:59:43.51M