2018-09-18T21:14:04.897Z|I-OCEAN7-304-1214551|  25.45  15.487  42.385  34.081 1507.5472    93.8    7.58 20:56:51.48M
2018-09-18T21:14:09.964Z|I-OCEAN7-304-1214551|  25.51  15.487  42.375  34.072 1507.5378    94.2    7.62 20:56:56.54M
2018-09-18T21:14:15.018Z|I-OCEAN7-304-1214551|  25.45  15.487  42.373  34.070 1507.5356    94.6    7.66 20:57:01.59M
2018-09-18T21:14:20.078Z|I-OCEAN7-304-1214551|  25.42  15.488  42.372  34.069 1507.5352    94.1    7.61 20:57:06.65M
2018-09-18T21:14:25.138Z|I-OCEAN7-304-1214551|  25.46  15.488  42.371  34.068 1507.5344    93.2    7.54 20:57:11.71M
2018-09-18T21:14:30.198Z|I-OCEAN7-304-1214551|  25.45  15.488  42.359  34.057 1507.5212    93.1    7.54 20:57:16.77M
2018-09-18T21:14:35.258Z|I-OCEAN7-304-1214551|  25.45  15.488  42.343  34.043 1507.5050    93.3    7.55 20:57:21.83M
2018-09-18T21:14:40.314Z|I-OCEAN7-304-1214551|  25.47  15.488  42.341  34.041 1507.5046    93.1    7.53 20:57:26.89M
2018-09-18T21:14:45.374Z|I-OCEAN7-304-1214551|  25.42  15.488  42.353  34.052 1507.5166    93.9    7.59 20:57:31.95M
2018-09-18T21:14:50.439Z|I-OCEAN7-304-1214551|  25.53  15.488  42.353  34.052 1507.5181    94.0    7.61 20:57:37.02M
2018-09-18T21:14:55.494Z|I-OCEAN7-304-1214551|  25.46  15.488  42.353  34.051 1507.5167    93.9    7.60 20:57:42.08M