2018-09-18T21:14:04.897Z|I-OCEAN7-304-1214551| 25.45 15.487 42.385 34.081 1507.5472 93.8 7.58 20:56:51.48M 2018-09-18T21:14:09.964Z|I-OCEAN7-304-1214551| 25.51 15.487 42.375 34.072 1507.5378 94.2 7.62 20:56:56.54M 2018-09-18T21:14:15.018Z|I-OCEAN7-304-1214551| 25.45 15.487 42.373 34.070 1507.5356 94.6 7.66 20:57:01.59M 2018-09-18T21:14:20.078Z|I-OCEAN7-304-1214551| 25.42 15.488 42.372 34.069 1507.5352 94.1 7.61 20:57:06.65M 2018-09-18T21:14:25.138Z|I-OCEAN7-304-1214551| 25.46 15.488 42.371 34.068 1507.5344 93.2 7.54 20:57:11.71M 2018-09-18T21:14:30.198Z|I-OCEAN7-304-1214551| 25.45 15.488 42.359 34.057 1507.5212 93.1 7.54 20:57:16.77M 2018-09-18T21:14:35.258Z|I-OCEAN7-304-1214551| 25.45 15.488 42.343 34.043 1507.5050 93.3 7.55 20:57:21.83M 2018-09-18T21:14:40.314Z|I-OCEAN7-304-1214551| 25.47 15.488 42.341 34.041 1507.5046 93.1 7.53 20:57:26.89M 2018-09-18T21:14:45.374Z|I-OCEAN7-304-1214551| 25.42 15.488 42.353 34.052 1507.5166 93.9 7.59 20:57:31.95M 2018-09-18T21:14:50.439Z|I-OCEAN7-304-1214551| 25.53 15.488 42.353 34.052 1507.5181 94.0 7.61 20:57:37.02M 2018-09-18T21:14:55.494Z|I-OCEAN7-304-1214551| 25.46 15.488 42.353 34.051 1507.5167 93.9 7.60 20:57:42.08M