2018-09-18T21:12:03.741Z|I-OCEAN7-304-1214551|  25.43  15.492  42.382  34.074 1507.5538    95.1    7.69 20:54:50.31M
2018-09-18T21:12:08.793Z|I-OCEAN7-304-1214551|  25.28  15.492  42.364  34.058 1507.5336    95.8    7.75 20:54:55.37M
2018-09-18T21:12:13.853Z|I-OCEAN7-304-1214551|  25.58  15.492  42.446  34.132 1507.6235    96.1    7.77 20:55:00.42M
2018-09-18T21:12:18.653Z|I-OCEAN7-304-1214551|  25.31  15.492  42.492  34.173 1507.6670    96.3    7.79 20:55:05.48M
2018-09-18T21:12:23.804Z|I-OCEAN7-304-1214551|  25.45  15.492  42.531  34.209 1507.7100    95.2    7.70 20:55:10.29M
2018-09-18T21:12:28.771Z|I-OCEAN7-304-1214551|  25.35  15.492  42.463  34.148 1507.6368    94.9    7.67 20:55:15.44M
2018-09-18T21:12:33.829Z|I-OCEAN7-304-1214551|  25.48  15.491  42.438  34.125 1507.6111    94.5    7.64 20:55:20.40M
2018-09-18T21:12:38.892Z|I-OCEAN7-304-1214551|  25.57  15.491  42.415  34.105 1507.5880    94.4    7.64 20:55:25.46M
2018-09-18T21:12:43.949Z|I-OCEAN7-304-1214551|  25.40  15.491  42.451  34.137 1507.6230    95.3    7.71 20:55:30.52M
2018-09-18T21:12:49.004Z|I-OCEAN7-304-1214551|  25.45  15.491  42.441  34.129 1507.6136    96.2    7.78 20:55:35.58M
2018-09-18T21:12:54.070Z|I-OCEAN7-304-1214551|  25.47  15.490  42.443  34.130 1507.6149    95.1    7.69 20:55:40.64M
2018-09-18T21:12:59.128Z|I-OCEAN7-304-1214551|  25.46  15.490  42.429  34.118 1507.5994    94.2    7.61 20:55:45.70M