2018-09-18T21:07:00.417Z|I-OCEAN7-304-1214551|  25.33  15.488  42.352  34.051 1507.5125    94.7    7.66 20:49:46.96M
2018-09-18T21:07:05.477Z|I-OCEAN7-304-1214551|  25.41  15.488  42.351  34.050 1507.5125    95.6    7.73 20:49:52.04M
2018-09-18T21:07:10.571Z|I-OCEAN7-304-1214551|  25.48  15.488  42.422  34.113 1507.5880    94.8    7.67 20:49:57.10M
2018-09-18T21:07:15.598Z|I-OCEAN7-304-1214551|  25.41  15.488  42.465  34.152 1507.6326    94.4    7.63 20:50:02.16M
2018-09-18T21:07:20.655Z|I-OCEAN7-304-1214551|  25.31  15.488  42.466  34.153 1507.6312    95.4    7.71 20:50:07.22M
2018-09-18T21:07:25.718Z|I-OCEAN7-304-1214551|  25.56  15.488  42.448  34.136 1507.6165    95.8    7.75 20:50:12.28M
2018-09-18T21:07:30.799Z|I-OCEAN7-304-1214551|  25.41  15.488  42.422  34.113 1507.5879    95.7    7.74 20:50:17.34M
2018-09-18T21:07:35.834Z|I-OCEAN7-304-1214551|  25.41  15.489  42.414  34.106 1507.5798    95.6    7.73 20:50:22.39M
2018-09-18T21:07:40.895Z|I-OCEAN7-304-1214551|  25.44  15.489  42.415  34.107 1507.5820    93.5    7.56 20:50:27.45M
2018-09-18T21:07:45.954Z|I-OCEAN7-304-1214551|  25.42  15.488  42.417  34.109 1507.5830    92.1    7.45 20:50:32.51M
2018-09-18T21:07:51.015Z|I-OCEAN7-304-1214551|  25.53  15.488  42.419  34.110 1507.5858    93.0    7.52 20:50:37.57M
2018-09-18T21:07:56.074Z|I-OCEAN7-304-1214551|  25.31  15.488  42.420  34.111 1507.5834    95.0    7.68 20:50:42.63M