2018-09-18T21:05:04.053Z|I-OCEAN7-304-1214551|  25.47  15.488  42.395  34.089 1507.5593    95.0    7.68 20:47:50.60M
2018-09-18T21:05:09.108Z|I-OCEAN7-304-1214551|  25.47  15.488  42.402  34.095 1507.5660    95.6    7.73 20:47:55.65M
2018-09-18T21:05:14.173Z|I-OCEAN7-304-1214551|  25.35  15.488  42.402  34.096 1507.5656    95.8    7.75 20:48:00.71M
2018-09-18T21:05:19.229Z|I-OCEAN7-304-1214551|  25.46  15.489  42.435  34.125 1507.6030    95.0    7.68 20:48:05.77M
2018-09-18T21:05:24.284Z|I-OCEAN7-304-1214551|  25.50  15.489  42.475  34.161 1507.6454    95.1    7.69 20:48:10.83M
2018-09-18T21:05:29.349Z|I-OCEAN7-304-1214551|  25.41  15.489  42.475  34.161 1507.6440    95.0    7.68 20:48:15.89M
2018-09-18T21:05:34.404Z|I-OCEAN7-304-1214551|  25.31  15.489  42.424  34.115 1507.5884    95.0    7.69 20:48:20.95M
2018-09-18T21:05:39.464Z|I-OCEAN7-304-1214551|  25.41  15.489  42.423  34.115 1507.5898    93.5    7.56 20:48:26.03M
2018-09-18T21:05:44.525Z|I-OCEAN7-304-1214551|  25.35  15.489  42.424  34.115 1507.5889    92.4    7.47 20:48:31.09M
2018-09-18T21:05:49.585Z|I-OCEAN7-304-1214551|  25.49  15.488  42.414  34.106 1507.5809    92.4    7.47 20:48:36.15M
2018-09-18T21:05:54.645Z|I-OCEAN7-304-1214551|  25.56  15.488  42.413  34.106 1507.5807    92.9    7.51 20:48:41.20M
2018-09-18T21:05:59.705Z|I-OCEAN7-304-1214551|  25.48  15.488  42.412  34.104 1507.5775    92.7    7.50 20:48:46.26M