2018-09-18T21:03:02.619Z|I-OCEAN7-304-1214551|  25.39  15.487  42.545  34.225 1507.7139    94.0    7.60 20:45:49.17M
2018-09-18T21:03:07.679Z|I-OCEAN7-304-1214551|  25.50  15.487  42.547  34.228 1507.7162    93.6    7.56 20:45:54.23M
2018-09-18T21:03:12.739Z|I-OCEAN7-304-1214551|  25.37  15.486  42.549  34.229 1507.7147    94.1    7.60 20:45:59.29M
2018-09-18T21:03:17.800Z|I-OCEAN7-304-1214551|  25.44  15.486  42.537  34.218 1507.7028    94.2    7.61 20:46:04.35M
2018-09-18T21:03:22.860Z|I-OCEAN7-304-1214551|  25.34  15.486  42.491  34.178 1507.6531    95.4    7.71 20:46:09.41M
2018-09-18T21:03:27.920Z|I-OCEAN7-304-1214551|  25.23  15.486  42.484  34.171 1507.6439    96.6    7.81 20:46:14.46M
2018-09-18T21:03:32.976Z|I-OCEAN7-304-1214551|  25.56  15.486  42.524  34.207 1507.6915    96.7    7.82 20:46:19.52M
2018-09-18T21:03:38.040Z|I-OCEAN7-304-1214551|  25.40  15.486  42.525  34.207 1507.6904    96.3    7.79 20:46:24.58M
2018-09-18T21:03:43.096Z|I-OCEAN7-304-1214551|  25.34  15.486  42.506  34.191 1507.6703    96.0    7.76 20:46:29.64M
2018-09-18T21:03:48.161Z|I-OCEAN7-304-1214551|  25.51  15.487  42.507  34.191 1507.6738    95.0    7.68 20:46:34.70M
2018-09-18T21:03:53.217Z|I-OCEAN7-304-1214551|  25.46  15.487  42.477  34.164 1507.6431    94.3    7.63 20:46:39.76M
2018-09-18T21:03:58.281Z|I-OCEAN7-304-1214551|  25.45  15.487  42.471  34.159 1507.6372    94.7    7.66 20:46:44.81M