2018-09-18T21:01:01.190Z|I-OCEAN7-304-1214551|  25.45  15.493  42.467  34.150 1507.6444    93.3    7.54 20:43:47.72M
2018-09-18T21:01:06.255Z|I-OCEAN7-304-1214551|  25.41  15.493  42.432  34.119 1507.6077    94.1    7.61 20:43:52.78M
2018-09-18T21:01:11.305Z|I-OCEAN7-304-1214551|  25.32  15.492  42.425  34.113 1507.5986    94.0    7.61 20:43:57.84M
2018-09-18T21:01:16.370Z|I-OCEAN7-304-1214551|  25.41  15.492  42.424  34.112 1507.5989    93.2    7.53 20:44:02.90M
2018-09-18T21:01:21.431Z|I-OCEAN7-304-1214551|  25.33  15.492  42.423  34.111 1507.5958    93.3    7.54 20:44:07.96M
2018-09-18T21:01:26.495Z|I-OCEAN7-304-1214551|  25.48  15.492  42.421  34.109 1507.5959    94.0    7.60 20:44:13.04M
2018-09-18T21:01:31.546Z|I-OCEAN7-304-1214551|  25.41  15.492  42.449  34.135 1507.6246    94.0    7.60 20:44:18.10M
2018-09-18T21:01:36.612Z|I-OCEAN7-304-1214551|  25.38  15.492  42.450  34.135 1507.6251    92.2    7.46 20:44:23.15M
2018-09-18T21:01:41.666Z|I-OCEAN7-304-1214551|  25.43  15.493  42.447  34.132 1507.6226    92.6    7.48 20:44:28.21M
2018-09-18T21:01:46.730Z|I-OCEAN7-304-1214551|  25.39  15.493  42.436  34.122 1507.6115    92.0    7.44 20:44:33.27M
2018-09-18T21:01:51.787Z|I-OCEAN7-304-1214551|  25.52  15.493  42.419  34.107 1507.5964    93.0    7.52 20:44:38.33M
2018-09-18T21:01:56.847Z|I-OCEAN7-304-1214551|  25.37  15.493  42.384  34.075 1507.5574    95.2    7.70 20:44:43.39M