2018-09-18T20:50:04.233Z|I-OCEAN7-304-1214551|  25.25  15.498  42.455  34.134 1507.6404    94.4    7.63 20:32:50.73M
2018-09-18T20:50:09.293Z|I-OCEAN7-304-1214551|  25.32  15.498  42.493  34.169 1507.6815    93.3    7.54 20:32:55.79M
2018-09-18T20:50:14.349Z|I-OCEAN7-304-1214551|  25.38  15.499  42.493  34.169 1507.6827    92.7    7.49 20:33:00.85M
2018-09-18T20:50:19.409Z|I-OCEAN7-304-1214551|  25.35  15.498  42.488  34.164 1507.6760    92.5    7.48 20:33:05.91M
2018-09-18T20:50:24.469Z|I-OCEAN7-304-1214551|  25.31  15.498  42.487  34.164 1507.6746    91.6    7.40 20:33:10.96M
2018-09-18T20:50:29.529Z|I-OCEAN7-304-1214551|  25.39  15.498  42.480  34.157 1507.6676    91.5    7.39 20:33:16.04M
2018-09-18T20:50:34.589Z|I-OCEAN7-304-1214551|  25.36  15.498  42.479  34.157 1507.6666    91.6    7.41 20:33:21.10M
2018-09-18T20:50:39.649Z|I-OCEAN7-304-1214551|  25.30  15.498  42.448  34.128 1507.6323    92.6    7.49 20:33:26.16M
2018-09-18T20:50:44.710Z|I-OCEAN7-304-1214551|  25.37  15.498  42.454  34.134 1507.6404    93.2    7.54 20:33:31.22M
2018-09-18T20:50:49.765Z|I-OCEAN7-304-1214551|  25.41  15.498  42.455  34.135 1507.6425    93.1    7.52 20:33:36.28M
2018-09-18T20:50:54.830Z|I-OCEAN7-304-1214551|  25.41  15.498  42.456  34.136 1507.6436    93.6    7.57 20:33:41.33M
2018-09-18T20:50:59.885Z|I-OCEAN7-304-1214551|  25.30  15.498  42.471  34.149 1507.6578    94.4    7.63 20:33:46.40M