2018-09-18T20:48:02.803Z|I-OCEAN7-304-1214551|  25.35  15.494  42.510  34.187 1507.6904    93.6    7.56 20:30:49.30M
2018-09-18T20:48:07.861Z|I-OCEAN7-304-1214551|  25.43  15.495  42.525  34.200 1507.7083    93.7    7.57 20:30:54.36M
2018-09-18T20:48:12.923Z|I-OCEAN7-304-1214551|  25.27  15.495  42.507  34.185 1507.6881    93.9    7.59 20:30:59.42M
2018-09-18T20:48:17.982Z|I-OCEAN7-304-1214551|  25.27  15.495  42.515  34.191 1507.6971    94.2    7.61 20:31:04.48M
2018-09-18T20:48:23.044Z|I-OCEAN7-304-1214551|  25.37  15.496  42.516  34.192 1507.7009    93.5    7.56 20:31:09.54M
2018-09-18T20:48:28.102Z|I-OCEAN7-304-1214551|  25.40  15.496  42.517  34.192 1507.7031    93.4    7.55 20:31:14.60M
2018-09-18T20:48:33.159Z|I-OCEAN7-304-1214551|  25.35  15.497  42.518  34.192 1507.7037    94.0    7.59 20:31:19.65M
2018-09-18T20:48:38.221Z|I-OCEAN7-304-1214551|  25.35  15.497  42.519  34.193 1507.7052    94.3    7.62 20:31:24.71M
2018-09-18T20:48:43.280Z|I-OCEAN7-304-1214551|  25.35  15.497  42.520  34.194 1507.7068    93.8    7.58 20:31:29.77M
2018-09-18T20:48:48.339Z|I-OCEAN7-304-1214551|  25.19  15.497  42.494  34.170 1507.6777    94.3    7.62 20:31:34.83M
2018-09-18T20:48:53.400Z|I-OCEAN7-304-1214551|  25.39  15.498  42.494  34.170 1507.6816    94.7    7.65 20:31:39.89M
2018-09-18T20:48:58.459Z|I-OCEAN7-304-1214551|  25.49  15.498  42.541  34.212 1507.7323    95.4    7.71 20:31:44.95M