2018-09-18T20:48:02.803Z|I-OCEAN7-304-1214551| 25.35 15.494 42.510 34.187 1507.6904 93.6 7.56 20:30:49.30M 2018-09-18T20:48:07.861Z|I-OCEAN7-304-1214551| 25.43 15.495 42.525 34.200 1507.7083 93.7 7.57 20:30:54.36M 2018-09-18T20:48:12.923Z|I-OCEAN7-304-1214551| 25.27 15.495 42.507 34.185 1507.6881 93.9 7.59 20:30:59.42M 2018-09-18T20:48:17.982Z|I-OCEAN7-304-1214551| 25.27 15.495 42.515 34.191 1507.6971 94.2 7.61 20:31:04.48M 2018-09-18T20:48:23.044Z|I-OCEAN7-304-1214551| 25.37 15.496 42.516 34.192 1507.7009 93.5 7.56 20:31:09.54M 2018-09-18T20:48:28.102Z|I-OCEAN7-304-1214551| 25.40 15.496 42.517 34.192 1507.7031 93.4 7.55 20:31:14.60M 2018-09-18T20:48:33.159Z|I-OCEAN7-304-1214551| 25.35 15.497 42.518 34.192 1507.7037 94.0 7.59 20:31:19.65M 2018-09-18T20:48:38.221Z|I-OCEAN7-304-1214551| 25.35 15.497 42.519 34.193 1507.7052 94.3 7.62 20:31:24.71M 2018-09-18T20:48:43.280Z|I-OCEAN7-304-1214551| 25.35 15.497 42.520 34.194 1507.7068 93.8 7.58 20:31:29.77M 2018-09-18T20:48:48.339Z|I-OCEAN7-304-1214551| 25.19 15.497 42.494 34.170 1507.6777 94.3 7.62 20:31:34.83M 2018-09-18T20:48:53.400Z|I-OCEAN7-304-1214551| 25.39 15.498 42.494 34.170 1507.6816 94.7 7.65 20:31:39.89M 2018-09-18T20:48:58.459Z|I-OCEAN7-304-1214551| 25.49 15.498 42.541 34.212 1507.7323 95.4 7.71 20:31:44.95M