2018-09-18T20:46:01.367Z|I-OCEAN7-304-1214551|  25.35  15.496  42.557  34.229 1507.7432    93.5    7.56 20:28:47.86M
2018-09-18T20:46:06.432Z|I-OCEAN7-304-1214551|  25.39  15.495  42.557  34.229 1507.7424    92.9    7.51 20:28:52.91M
2018-09-18T20:46:11.498Z|I-OCEAN7-304-1214551|  25.44  15.495  42.514  34.191 1507.6976    92.9    7.51 20:28:57.97M
2018-09-18T20:46:16.553Z|I-OCEAN7-304-1214551|  25.24  15.495  42.463  34.145 1507.6409    94.3    7.62 20:29:03.05M
2018-09-18T20:46:21.612Z|I-OCEAN7-304-1214551|  25.31  15.494  42.498  34.177 1507.6783    93.4    7.55 20:29:08.11M
2018-09-18T20:46:26.669Z|I-OCEAN7-304-1214551|  25.36  15.495  42.498  34.177 1507.6801    92.7    7.49 20:29:13.17M
2018-09-18T20:46:31.729Z|I-OCEAN7-304-1214551|  25.16  15.495  42.529  34.205 1507.7089    94.1    7.61 20:29:18.23M
2018-09-18T20:46:36.789Z|I-OCEAN7-304-1214551|  25.39  15.495  42.553  34.226 1507.7378    95.0    7.67 20:29:23.29M
2018-09-18T20:46:41.849Z|I-OCEAN7-304-1214551|  25.22  15.495  42.545  34.219 1507.7269    95.2    7.69 20:29:28.35M
2018-09-18T20:46:46.909Z|I-OCEAN7-304-1214551|  25.22  15.495  42.489  34.169 1507.6682    95.5    7.72 20:29:33.41M
2018-09-18T20:46:51.970Z|I-OCEAN7-304-1214551|  25.39  15.494  42.563  34.235 1507.7471    94.4    7.63 20:29:38.46M
2018-09-18T20:46:57.025Z|I-OCEAN7-304-1214551|  25.31  15.494  42.557  34.230 1507.7399    93.4    7.54 20:29:43.52M