2018-09-18T20:41:03.114Z|I-OCEAN7-304-1214551|  25.20  15.498  42.542  34.213 1507.7296    93.7    7.57 20:23:49.60M
2018-09-18T20:41:08.178Z|I-OCEAN7-304-1214551|  25.29  15.498  42.542  34.213 1507.7312    94.0    7.60 20:23:54.65M
2018-09-18T20:41:13.234Z|I-OCEAN7-304-1214551|  25.26  15.498  42.549  34.220 1507.7382    93.7    7.57 20:23:59.71M
2018-09-18T20:41:18.298Z|I-OCEAN7-304-1214551|  25.35  15.498  42.549  34.219 1507.7390    94.0    7.60 20:24:04.77M
2018-09-18T20:41:23.360Z|I-OCEAN7-304-1214551|  25.41  15.498  42.564  34.233 1507.7562    94.1    7.60 20:24:09.83M
2018-09-18T20:41:28.420Z|I-OCEAN7-304-1214551|  25.37  15.498  42.564  34.232 1507.7555    94.5    7.64 20:24:14.89M
2018-09-18T20:41:33.471Z|I-OCEAN7-304-1214551|  25.17  15.498  42.527  34.199 1507.7139    95.0    7.68 20:24:19.95M
2018-09-18T20:41:38.530Z|I-OCEAN7-304-1214551|  25.39  15.498  42.527  34.199 1507.7177    95.3    7.70 20:24:25.02M
2018-09-18T20:41:43.590Z|I-OCEAN7-304-1214551|  25.22  15.498  42.520  34.193 1507.7070    95.9    7.75 20:24:30.08M
2018-09-18T20:41:48.651Z|I-OCEAN7-304-1214551|  25.16  15.498  42.564  34.233 1507.7512    96.5    7.80 20:24:35.14M
2018-09-18T20:41:53.711Z|I-OCEAN7-304-1214551|  25.42  15.497  42.699  34.355 1507.8962    96.0    7.75 20:24:40.20M
2018-09-18T20:41:58.771Z|I-OCEAN7-304-1214551|  25.39  15.497  42.759  34.408 1507.9575    95.0    7.67 20:24:45.26M